COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Apertura Mínimo Máximo
Merval 20.022,42 1,11% 19.801,71 19.808,51 19.808,51 20.052,07
Burcap 55.777,75 0,96% 55.242,48 55.253,53 55.253,53 55.876,53
Indice General de la Bolsa 867.139,39 1,11% 857.618,10 857.738,30 857.738,30 867.139,39
Merval Argentino 18.919,61 0,92% 18.747,05 18.754,37 18.719,35 18.947,48
Merval 25 21.635,71 }1,09% 21.400,57 21.408,08 21.408,08 21.668,48
Datos de: 17:01:01

OPCIONES
Código Último Apert. Mín. Máx. Cierre Var. %
AENC7.00JU 0,970 0,800 0,800 0,970 0,800 21,25
AGRC26.0AB 13,800 13,800 13,800 13,800 13,000 6,15
ALUC10.75A 0,190 0,190 0,190 0,190 0,250 -24,00
ALUC11.2AB 0,090 0,090 0,090 0,090 0,100 -10,00
ALUC5.80JU 5,150 4,950 4,950 5,150 5,150 0,00
AUSC68.0AB 12,000 10,000 10,000 15,000 7,600 57,89
AUSC70.0AB 12,000 12,000 12,000 12,000 0,000
BHIC6.05AG 1,100 1,000 1,000 1,100 0,000
BHIC6.05JU 0,750 0,750 0,750 0,750 1,050 -28,57
BHIC6.65AB 0,060 0,060 0,060 0,060 0,000
BHIC6.85AB 0,080 0,100 0,080 0,100 0,600 -86,67
BOLC5.45AB 1,300 1,300 1,300 1,300 1,150 13,04
CADC10.0AB 1,600 1,600 1,600 1,600 1,800 -11,11
CAPC28.0AB 28,000 28,000 28,000 28,000 15,000 86,67
CAPC38.0AB 18,000 18,000 18,000 18,000 15,500 16,13
CAPC38.0AG 23,000 22,000 22,000 23,000 21,000 9,52
CECC13.0AG 3,700 2,800 2,800 3,700 2,900 27,59
CECC14.0AB 1,400 0,900 0,900 1,400 0,980 42,86
CECC14.0JU 2,500 1,700 1,700 2,500 2,900 -13,79
CECC15.0AB 0,700 0,600 0,600 0,700 0,250 180,00
CELC14.5AB 2,000 1,950 1,850 2,000 1,500 33,33
CELC16.0AB 0,750 0,500 0,500 0,750 0,350 114,29
CELC16.0JU 1,500 1,500 1,500 1,500 0,000
CELC17.0AG 0,000 0,000 0,000 0,000 0,000
CEPC28.0AB 0,200 0,200 0,200 0,200 0,400 -50,00
COMC2.00AB 1,210 1,210 1,210 1,210 1,175 2,98
COMC2.60AB 0,620 0,610 0,610 0,620 0,550 12,73
COMC2.60JU 0,700 0,700 0,700 0,700 0,760 -7,89
COMC3.00AB 0,232 0,235 0,220 0,245 0,220 5,45
COMC3.00JU 0,350 0,350 0,350 0,350 0,390 -10,26
COMC3.15AB 0,125 0,112 0,105 0,130 0,110 13,64
COMC3.30AB 0,060 0,050 0,045 0,065 0,050 20,00
COMC3.30JU 0,150 0,150 0,150 0,150 0,130 15,38
COMC3.45AB 0,015 0,030 0,015 0,035 0,015 0,00
CREC24.0AB 6,400 6,400 6,400 6,400 6,500 -1,54
CREC28.0AB 2,600 2,500 2,500 2,600 2,700 -3,70
CREC30.0AB 1,200 1,000 1,000 1,200 1,300 -7,69
CREC30.0AG 4,000 4,000 4,000 4,000 4,500 -11,11
CREC30.0JU 2,900 3,000 2,900 3,000 3,010 -3,65
CREC31.0AB 0,700 0,880 0,500 0,880 0,880 -20,45
CREC32.0AB 0,300 0,320 0,260 0,320 0,300 0,00
CREC33.0AB 0,195 0,180 0,180 0,200 0,250 -22,00
CREC34.0AB 0,100 0,100 0,100 0,100 0,160 -37,50
CREC34.0JU 1,100 1,300 1,100 1,300 1,500 -26,67
CREV28.0AB 0,150 0,250 0,150 0,250 0,500 -70,00
CREV28.0JU 2,000 2,000 2,000 2,000 0,000
CTOC40.0JU 2,960 3,050 2,950 3,050 3,010 -1,66
CTOC46.0AB 0,200 0,120 0,120 0,200 0,250 -20,00
EDNC26.0AB 1,400 1,200 1,100 1,400 1,100 27,27
ERAC10.3AB 0,600 0,600 0,550 0,600 0,750 -20,00
ERAC10.7AB 0,300 0,300 0,240 0,330 0,370 -18,92
ERAC11.1AB 0,210 0,200 0,195 0,210 0,220 -4,55
ERAC11.1JU 0,500 0,500 0,500 0,500 0,400 25,00
ERAC12.0AB 0,072 0,050 0,050 0,075 0,090 -20,00
ERAC13.0AB 0,040 0,040 0,040 0,040 0,040 0,00
ERAC8.70JU 2,400 2,400 2,400 2,400 2,500 -4,00
ERAC9.90AB 0,800 0,800 0,700 0,800 0,900 -11,11
GCLC180.JU 49,650 49,650 49,650 49,650 0,000
GFGC50.0AB 9,500 9,300 9,300 9,510 9,500 0,00
GFGC51.0AB 8,600 8,450 8,450 8,600 8,500 1,18
GFGC52.0AB 7,500 7,000 6,000 7,800 7,500 0,00
GFGC53.0AB 6,800 6,500 6,000 7,000 6,700 1,49
GFGC54.0AB 6,000 5,000 5,000 6,000 5,390 11,32
GFGC55.0AB 4,720 4,000 3,900 4,970 4,800 -1,67
GFGC55.0JU 6,100 7,500 6,100 7,500 6,000 1,67
GFGC56.0AB 4,100 3,600 3,400 4,100 3,900 5,13
GFGC57.0AB 3,200 2,538 2,500 3,200 3,000 6,67
GFGC58.0AB 2,500 1,970 1,900 2,500 2,350 6,38
GFGC59.0AB 1,850 1,990 1,400 1,990 1,850 0,00
GFGC60.0AB 1,350 1,600 1,000 1,600 1,350 0,00
GFGC60.0JU 3,350 3,100 3,100 3,500 3,100 8,06
GFGC62.0AB 0,798 0,800 0,610 0,800 0,700 14,00
GFGC64.0AB 0,490 0,300 0,300 0,490 0,490 0,00
GFGC66.0AB 0,290 0,290 0,290 0,290 0,000
GFGC66.0JU 1,300 0,900 0,900 1,300 1,000 30,00
GFGV44.0AB 0,150 0,150 0,150 0,150 0,180 -16,67
GFGV50.0AB 0,200 0,200 0,200 0,200 0,140 42,86
GFGV50.0JU 0,700 0,700 0,700 0,700 0,700 0,00
GFGV52.0AB 0,180 0,170 0,170 0,180 0,190 -5,26
GFGV54.0AB 0,300 0,365 0,300 0,499 0,311 -3,54
GFGV55.0AB 0,400 0,450 0,400 0,750 0,400 0,00
GFGV55.0JU 1,200 1,300 1,200 1,300 1,300 -7,69
GFGV56.0AB 0,510 0,600 0,500 0,600 0,750 -32,00
GFGV57.0AB 0,740 1,001 0,700 1,001 0,990 -25,25
GFGV58.0AB 1,100 1,400 1,100 1,400 1,050 4,76
GFGV60.0AB 1,800 2,100 1,800 2,200 2,000 -10,00
GFGV60.0JU 2,500 2,500 2,500 2,500 2,500 0,00
LEDC14.5AB 3,500 3,500 3,500 3,500 3,200 9,38
LEDC14.5JU 4,380 4,380 4,380 4,380 0,000
LEDC15.5AB 3,000 3,000 3,000 3,000 4,400 -31,82
METC17.0AB 6,400 5,000 5,000 6,400 5,200 23,08
METC20.0AB 2,500 2,500 2,500 2,500 2,650 -5,66
METC23.0AB 1,000 0,500 0,500 1,000 0,500 100,00
MIRC270.AB 15,000 15,000 15,000 15,000 35,000 -57,14
MIRC300.AB 7,000 6,000 6,000 9,000 8,500 -17,65
MIRC330.AB 1,000 1,000 1,000 1,000 10,000 -90,00
MIRC360.AB 1,200 1,200 1,200 1,200 1,850 -35,14
PAMC23.1AB 10,000 9,500 9,500 10,000 8,200 21,95
PAMC24.1AB 9,000 9,000 9,000 9,000 8,250 9,09
PAMC25.1AB 7,820 7,750 7,750 8,150 7,700 1,56
PAMC26.1AB 7,000 6,850 6,850 7,100 5,794 20,81
PAMC26.1JU 8,000 8,000 8,000 8,000 6,000 33,33
PAMC27.1AB 6,100 5,870 5,870 6,200 5,400 12,96
PAMC28.1AB 5,100 4,600 4,600 5,100 4,400 15,91
PAMC28.1JU 6,900 7,000 6,800 7,000 6,500 6,15
PAMC29.1AB 4,000 3,900 3,800 4,100 3,500 14,29
PAMC29.1JU 6,000 5,900 5,900 6,000 5,000 20,00
PAMC30.1AB 3,300 2,900 2,900 3,350 2,850 15,79
PAMC30.1AG 9,800 9,800 9,800 9,800 7,700 27,27
PAMC30.1JU 4,850 4,500 4,500 4,850 4,200 15,48
PAMC31.1AB 2,300 2,150 2,000 2,500 2,080 10,58
PAMC31.1JU 4,200 3,800 3,800 4,200 3,610 16,34
PAMC32.1AB 1,800 1,700 1,600 1,850 1,450 24,14
PAMC33.1AB 1,300 1,250 1,150 1,350 1,000 30,00
PAMC34.1AB 0,760 0,880 0,700 0,900 0,530 43,40
PAMC35.1AB 0,420 0,400 0,350 0,420 0,330 27,27
PAMV29.1AB 0,200 0,200 0,200 0,200 0,200 0,00
PAMV30.1AB 0,700 0,700 0,700 0,700 0,600 16,67
PAMV31.1JU 1,000 0,900 0,900 1,000 2,000 -50,00
PBRC102.AB 0,125 0,125 0,125 0,125 0,150 -16,67
PBRC110.AB 0,065 0,070 0,063 0,075 0,076 -14,47
PBRC58.4AB 15,500 15,500 15,500 15,500 14,400 7,64
PBRC66.4AB 7,500 8,000 7,500 8,000 7,000 7,14
PBRC70.4AB 5,150 4,800 4,800 5,550 4,900 5,10
PBRC74.4AB 3,160 2,800 2,750 3,350 2,750 14,91
PBRC78.4AB 1,720 1,310 1,300 1,800 1,280 34,38
PBRC82.4AB 0,731 0,650 0,650 0,800 0,590 23,90
PBRC82.4JU 2,400 2,700 2,201 2,700 2,051 17,02
PBRC86.4AB 0,350 0,345 0,300 0,370 0,300 16,67
PBRC86.4AG 2,500 2,800 2,500 2,800 2,500 0,00
PBRC90.4AB 0,171 0,150 0,150 0,190 0,135 26,67
PBRC94.4AB 0,140 0,150 0,140 0,150 0,140 0,00
PBRC98.4AB 0,100 0,140 0,100 0,140 0,120 -16,67
PBRV18.4AB 0,009 0,010 0,009 0,010 0,010 -10,00
PBRV66.4AB 0,360 0,550 0,360 0,600 0,630 -42,86
PBRV70.4AB 1,390 1,600 1,350 1,900 1,900 -26,84
PBRV74.4AB 2,900 2,500 2,500 3,000 3,500 -17,14
PBRV78.4AB 5,700 6,500 5,600 6,500 6,900 -17,39
PBRV82.4AB 9,500 9,500 9,500 9,500 10,500 -9,52
SAMC100.AB 5,000 5,000 5,000 5,000 7,000 -28,57
TECC70.6AB 2,000 2,000 2,000 2,000 2,000 0,00
TGNC19.0AB 4,900 4,600 4,000 4,900 3,700 32,43
TGNC19.0AG 6,390 6,500 6,390 6,500 6,500 -1,69
TGNC19.0JU 6,250 5,200 5,000 6,250 5,000 25,00
TGNC9.50AB 14,000 12,900 12,900 14,000 10,000 40,00
TGSC40.0AB 4,200 4,200 4,200 4,200 4,000 5,00
TRAC16.0AB 6,500 5,500 5,500 6,500 5,000 30,00
TRAC18.0AB 5,000 5,000 5,000 5,000 3,950 26,58
TRAC20.0AB 2,890 2,000 2,000 2,890 2,000 44,50
TRAC21.0JU 3,500 2,900 2,900 3,600 2,100 66,67
TRAC22.0AB 1,250 0,850 0,850 1,400 0,800 56,25
TS.C253.AB 15,000 15,500 15,000 15,500 12,000 25,00
TS.C269.AB 7,150 7,000 7,000 9,000 5,000 43,00
TS.C293.AB 2,400 2,000 2,000 2,500 1,200 100,00
YPFC320.AB 58,000 58,000 58,000 58,000 50,000 16,00
YPFC340.AB 38,000 33,000 33,000 40,000 32,500 16,92
YPFC360.AB 23,900 19,800 19,800 27,000 20,000 19,50
YPFC360.JU 42,000 42,000 42,000 42,000 42,000 0,00
YPFC380.AB 10,200 9,200 9,200 12,500 8,500 20,00
YPFC380.JU 21,000 21,000 21,000 21,000 0,000
YPFC400.AB 5,000 4,000 4,000 5,600 4,100 21,95
YPFC400.JU 17,500 12,500 12,500 17,500 9,000 94,44
YPFV340.AB 0,850 0,850 0,850 0,850 2,500 -66,00
YPFV360.AB 1,100 4,000 0,500 4,000 9,000 -87,78
YPFV380.AB 10,000 10,000 10,000 10,000 16,000 -37,50
Total Operado: 14.701.600,00
Cantidad de Operaciones: 2.782

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Piano Bursatil S.A. es Agente de Liquidación y Compensación y Agente de Negociación Integral registrado bajo el número de matrícula 58 de la CNV.-


Piano Bursatil S.A. | San Martin 345 2ª piso (C1004AAG) - Ciudad Autónoma de Buenos Aires, Argentina
Tel.: 4322-1511 / 5382 / 7692 | Fax: 4325 - 6776 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne