COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Ant. Apertura Mínimo Máximo
Merval 30.680,23 1,80% 30.136,28 30.136,38 30.136,38 31.558,15
Burcap 0,00 0,00% 0,00 0,00 0,00 0,00
Indice General de la Bolsa 1.310.709,52 1,56% 1.290.524,61 1.290.528,06 1.290.528,06 1.348.287,77
Merval Argentino 26.751,87 1,90% 26.253,02 26.253,02 26.253,02 27.559,56
Merval 25 0,00 0,00% 0,00 0,00 0,00 0,00
Datos de: 17:02:21

OPCIONES
Código Último Apert. Mín. Máx. Cierre Ant. Var. %
ALUC13.9OC 9,400 9,400 9,400 9,400 8,901 5,61
ALUC20.9OC 3,900 3,450 3,450 3,900 2,706 44,12
ALUC21.9OC 2,750 2,600 2,600 3,250 2,148 28,03
ALUV17.9OC 0,250 0,250 0,250 0,250 0,250 0,00
ALUV20.9FE 0,500 0,500 0,500 0,500 1,000 -50,00
BMAC190.OC 11,000 15,000 11,000 15,000 7,750 41,94
BOLC2.70OC 0,500 0,200 0,200 0,500 0,200 150,00
BOLC3.90OC 0,199 0,199 0,199 0,199 0,315 -36,83
BOLC4.50OC 0,100 0,100 0,100 0,100 1,000 -90,00
CEPC22.0OC 1,610 1,600 1,600 1,610 1,542 4,41
CEPV38.0OC 15,400 15,400 15,400 15,400 16,500 -6,67
COMC1.25DI 0,550 0,640 0,550 0,640 0,540 1,85
COMC1.25OC 0,420 0,400 0,400 0,510 0,359 16,99
COMC1.35OC 0,350 0,300 0,280 0,350 0,256 36,72
COMC1.45DI 0,400 0,400 0,400 0,500 0,000
COMC1.45OC 0,245 0,220 0,220 0,275 0,199 23,12
COMC1.55OC 0,190 0,190 0,190 0,190 0,140 35,71
COMC1.65OC 0,121 0,110 0,110 0,160 0,095 27,37
COMC1.853O 0,050 0,045 0,045 0,070 0,041 21,95
COMC2.029O 0,020 0,020 0,020 0,030 0,012 66,67
COMC2.118D 0,090 0,130 0,090 0,130 0,090 0,00
COMV1.45OC 0,060 0,060 0,055 0,060 0,055 9,09
GFGC102.OC 2,450 2,600 2,310 2,700 2,013 21,71
GFGC105.OC 1,900 1,781 1,781 2,100 1,591 19,42
GFGC111.DI 6,800 8,000 6,800 8,000 7,200 -5,56
GFGC111.OC 1,400 1,500 1,330 1,650 1,250 12,00
GFGC120.OC 0,890 1,000 0,800 1,100 0,780 14,10
GFGC123.OC 0,780 0,800 0,780 0,999 0,620 25,81
GFGC126.OC 0,550 0,650 0,550 0,650 0,502 9,56
GFGC129.OC 0,520 0,550 0,520 0,550 0,404 28,71
GFGC132.DI 3,500 3,800 3,500 3,800 3,535 -0,99
GFGC132.OC 0,450 0,410 0,400 0,500 0,320 40,63
GFGC135.OC 0,350 0,400 0,350 0,400 0,281 24,56
GFGC150.OC 0,280 0,300 0,250 0,349 0,230 21,74
GFGC165.OC 0,195 0,200 0,180 0,200 0,130 50,00
GFGC168.OC 0,151 0,151 0,151 0,151 0,158 -4,43
GFGC171.OC 0,150 0,150 0,150 0,180 0,140 7,14
GFGC174.DI 1,500 1,440 1,440 2,000 1,455 3,09
GFGC180.OC 0,110 0,130 0,110 0,149 0,135 -18,52
GFGC190.OC 0,120 0,130 0,120 0,130 0,129 -6,98
GFGC200.OC 0,140 0,110 0,110 0,140 0,120 16,67
GFGC210.OC 0,125 0,150 0,120 0,150 0,110 13,64
GFGC220.DI 0,990 0,950 0,950 0,990 0,889 11,36
GFGC54.0OC 31,500 33,000 31,500 35,000 29,965 5,12
GFGC60.0OC 26,000 27,000 26,000 30,000 21,100 23,22
GFGC63.0OC 24,000 25,000 23,000 26,000 21,000 14,29
GFGC69.0OC 19,000 19,000 19,000 19,000 13,700 38,69
GFGC75.0OC 14,250 13,750 13,750 15,900 12,307 15,79
GFGC80.0OC 10,750 9,395 9,395 11,700 9,171 17,22
GFGC81.0OC 10,010 10,000 10,000 11,000 8,300 20,60
GFGC87.0DI 16,490 19,000 16,490 19,000 13,333 23,68
GFGC87.0OC 7,200 6,600 6,600 7,700 6,003 19,94
GFGC90.0OC 5,700 6,000 5,550 6,250 4,893 16,49
GFGC93.0OC 4,600 4,800 4,600 5,000 4,107 12,00
GFGC96.0OC 3,600 3,600 3,600 3,600 3,001 19,96
GFGC99.0OC 3,000 3,150 2,900 3,300 2,583 16,14
GFGV126.OC 37,100 37,100 37,100 37,100 44,000 -15,68
GFGV150.OC 68,900 68,900 68,900 68,900 82,001 -15,98
GFGV165.OC 70,000 70,000 70,000 70,000 81,895 -14,52
GFGV54.0OC 1,490 1,800 1,200 1,800 2,140 -30,37
GFGV60.0OC 2,290 2,400 1,900 2,400 2,996 -23,56
GFGV63.0OC 2,880 3,060 2,500 3,060 3,703 -22,23
GFGV75.0OC 5,490 7,250 5,000 7,250 7,177 -23,51
GFGV80.0OC 7,500 8,900 5,200 8,900 9,211 -18,58
GFGV81.0OC 8,000 10,000 7,520 10,000 10,000 -20,00
GFGV85.0OC 10,500 11,000 9,900 11,000 12,000 -12,50
GFGV93.0OC 16,000 17,000 12,000 17,000 17,000 -5,88
GVAC6.00OC 0,900 1,000 0,900 1,000 0,800 12,50
GVAC7.00OC 0,410 0,421 0,410 0,421 0,307 33,55
GVAC9.80OC 0,089 0,089 0,089 0,089 0,060 48,33
PAMC37.0OC 10,500 10,500 9,001 10,500 9,151 14,74
PAMC43.0OC 5,100 4,900 4,900 6,100 3,900 30,77
PAMC45.0OC 3,160 4,500 3,050 4,500 0,000
PAMC57.0DI 2,800 2,795 2,745 3,500 2,483 12,77
PAMC59.0OC 0,625 0,430 0,430 0,700 0,436 43,35
PAMC63.0OC 0,300 0,300 0,300 0,300 0,550 -45,45
PAMV37.0OC 0,950 0,900 0,900 0,950 1,000 -5,00
PAMV45.0DI 4,500 4,500 4,500 4,500 0,000
PBRC370.OC 175,000 187,000 175,000 187,000 160,000 9,38
PBRC43705O 111,000 133,000 111,000 133,000 89,159 24,50
PBRC480.OC 81,500 80,000 80,000 90,000 70,000 16,43
PBRC500.OC 65,000 72,000 60,000 80,000 56,375 15,30
PBRC520.OC 60,000 60,000 60,000 69,000 0,000
PBRC540.OC 40,000 50,000 40,000 60,000 0,000
PBRV370.OC 0,600 0,300 0,300 0,600 0,575 4,35
SUPC37.0OC 9,900 9,900 9,900 9,900 10,000 -1,00
SUPC40.0OC 5,100 6,500 5,100 6,500 5,000 2,00
SUPC61.0OC 0,400 0,500 0,400 0,500 0,560 -28,57
SUPC71.0OC 1,000 1,000 1,000 1,000 0,200 400,00
SUPC79.0OC 0,300 0,300 0,300 0,300 0,300 0,00
TGNC61.0OC 2,000 2,000 2,000 2,000 0,000
TXAC11.8DI 5,500 5,500 5,500 5,500 5,388 2,08
TXAC11.8OC 3,894 4,124 3,894 4,500 3,720 4,68
TXAC12.3OC 3,250 3,500 3,250 4,100 3,650 -10,96
TXAC13.75O 2,300 2,450 2,300 2,450 2,250 2,22
TXAC15.0OC 1,200 1,490 1,200 1,650 1,072 11,94
TXAC16.0DI 2,300 2,400 2,300 2,500 2,200 4,55
TXAC16.0OC 0,850 0,893 0,650 1,000 0,646 31,58
TXAV15.0DI 2,500 2,500 2,500 2,500 0,000
TXAV15.0OC 1,120 0,550 0,550 1,120 1,200 -6,67
YPFC620.OC 57,000 70,000 57,000 79,000 54,000 5,56
YPFC640.OC 41,000 60,000 41,000 60,000 30,150 35,99
YPFC660.OC 31,000 31,100 31,000 45,000 22,000 40,91
YPFC700.DI 85,000 85,000 85,000 85,000 58,600 45,05
YPFC700.OC 15,000 17,000 15,000 17,000 0,000
YPFC760.OC 8,000 8,000 8,000 14,900 8,000 0,00
YPFC800.OC 6,500 6,500 6,500 6,500 5,000 30,00
YPFV520.DI 1,000 1,000 1,000 1,000 10,000 -90,00
YPFV540.OC 2,000 2,000 2,000 2,000 20,000 -90,00
YPFV560.DI 21,000 21,000 20,000 21,000 18,667 12,50
YPFV600.OC 8,000 8,000 8,000 8,000 15,000 -46,67
YPFV620.OC 19,000 10,000 10,000 19,000 92,000 -79,35
YPFV660.OC 40,000 32,000 32,000 40,000 0,000
Total Operado: 31.740.559,00
Cantidad de Operaciones: 3.367

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Banco Piano S.A. es Agente de Liquidación y Compensación y Agente de Negociación Propio registrado bajo el número de MATRICULA 320 de la C.N.V.


Banco Piano S.A. | San Martin 347 C.P.A.: C1004AAG - CABA - REP. ARGENTINA
Tel.: 4321 9200 / 4326 9004 Internos: 413 – 265 – 310 – 482 – 207 | Fax: (54 11) 4325-4942 |    www.bancopiano.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne