COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Apertura Mínimo Máximo
Merval 21.019,91 0,62% 20.889,45 20.907,40 20.871,69 21.019,91
Burcap 57.866,58 0,44% 57.610,18 57.663,04 57.428,65 57.866,58
Indice General de la Bolsa 909.427,46 0,81% 902.055,15 904.230,30 902.319,79 909.427,46
Merval Argentino 20.170,84 0,60% 20.050,39 20.089,77 19.998,63 20.173,41
Merval 25 22.757,47 }0,64% 22.611,90 22.631,87 22.599,48 22.757,47
Datos de: 17:00:57

OPCIONES
Código Último Apert. Mín. Máx. Cierre Var. %
AENC10.0AG 4,000 4,500 4,000 4,500 2,800 42,86
AENC10.0JU 3,500 3,000 2,900 3,800 2,000 75,00
AENC11.0JU 2,850 2,650 2,650 2,950 1,800 58,33
AENC11.5AG 3,500 1,900 1,900 3,800 0,000
AENC11.5JU 2,480 2,000 2,000 2,600 1,300 90,77
AENC12.0JU 2,200 2,200 1,900 2,200 0,000
AENC13.0AG 2,000 2,000 2,000 2,000 0,000
AENC13.0JU 1,800 1,100 1,100 2,000 0,000
AENC5.50AG 8,000 6,900 6,900 8,400 6,500 23,08
AENC5.50JU 7,600 6,700 6,700 7,650 6,000 26,67
AENC7.00AG 6,000 6,000 6,000 6,998 4,850 23,71
AENC7.00JU 6,200 5,450 5,450 6,560 4,700 31,91
AENC7.50JU 5,650 7,000 5,650 7,000 4,500 25,56
AENC8.00AG 6,300 5,500 5,500 6,300 4,000 57,50
AENC8.50JU 5,000 3,600 3,600 5,400 3,200 56,25
AGRC41.0JU 4,000 4,000 4,000 4,000 3,500 14,29
ALUC10.75G 0,000 0,000 0,000 0,000 2,000
ALUC10.75J 1,300 1,300 1,300 1,300 1,550 -16,13
ALUC12.1JU 0,400 0,390 0,390 0,480 0,390 2,56
ALUC12.5JU 0,250 0,250 0,250 0,250 0,000
ALUC5.80JU 5,800 5,800 5,800 5,800 5,820 -0,34
ALUC9.40JU 2,520 2,350 2,350 2,520 2,300 9,57
AUSC76.0JU 9,500 10,000 9,500 10,000 9,500 0,00
BHIC6.85AG 1,300 1,300 1,300 1,300 1,250 4,00
BHIC6.85JU 0,760 0,700 0,700 0,760 0,760 0,00
BHIC7.05AG 1,000 1,000 1,000 1,000 1,100 -9,09
BHIC7.05JU 0,550 0,550 0,550 0,550 0,550 0,00
BOLC10.0JU 0,450 0,600 0,450 0,600 0,400 12,50
BOLC9.00JU 0,900 0,900 0,900 0,900 0,700 28,57
CAPC42.0AG 34,000 34,000 34,000 34,000 35,000 -2,86
CECC16.0JU 0,900 0,900 0,900 0,900 1,500 -40,00
CELC13.0JU 2,600 2,600 2,600 2,600 2,900 -10,34
CELC14.5JU 1,200 1,200 1,200 1,200 1,400 -14,29
CEPC28.0JU 0,500 0,500 0,500 0,500 0,450 11,11
COMC2.60JU 1,250 1,120 1,120 1,250 1,060 17,92
COMC3.00JU 0,840 0,750 0,750 0,880 0,720 16,67
COMC3.15JU 0,680 0,580 0,580 0,750 0,570 19,30
COMC3.30AG 0,700 0,700 0,700 0,700 0,630 11,11
COMC3.30JU 0,560 0,420 0,420 0,600 0,420 33,33
COMC3.30OC 0,900 0,900 0,900 0,900 0,900 0,00
COMC3.45JU 0,469 0,360 0,340 0,490 0,335 40,00
COMC3.60JU 0,365 0,250 0,250 0,400 0,245 48,98
COMC3.75JU 0,280 0,196 0,195 0,310 0,182 53,85
COMC3.90JU 0,204 0,150 0,140 0,220 0,131 55,73
COMC4.05JU 0,148 0,100 0,100 0,160 0,090 64,44
COMC4.20JU 0,100 0,070 0,070 0,130 0,066 51,52
COMC4.35JU 0,080 0,060 0,060 0,090 0,051 56,86
COMV3.30AG 0,155 0,155 0,155 0,155 0,170 -8,82
COMV3.30JU 0,040 0,050 0,040 0,050 0,055 -27,27
COMV3.60JU 0,180 0,150 0,150 0,180 0,200 -10,00
CREC30.0JU 3,700 3,700 3,700 3,700 3,750 -1,33
CREC32.0JU 2,200 1,900 1,900 2,200 1,825 20,55
CREC34.0JU 1,300 1,150 1,100 1,300 1,000 30,00
CREC35.0JU 0,650 0,650 0,650 0,650 0,700 -7,14
CREC36.0JU 0,500 0,500 0,500 0,500 0,500 0,00
CREV29.0JU 0,500 0,500 0,500 0,500 0,000
CTOC40.0JU 2,750 2,750 2,750 2,750 3,000 -8,33
CTOC46.0JU 0,600 0,650 0,600 0,650 0,800 -25,00
EDNC27.0JU 2,050 1,910 1,900 2,200 1,900 7,89
ERAC10034J 2,000 1,950 1,950 2,190 1,890 5,82
ERAC10434J 1,740 1,500 1,500 1,800 1,300 33,85
ERAC10834J 1,250 1,050 1,050 1,390 1,000 25,00
ERAC11734J 0,740 0,600 0,500 0,850 0,575 28,70
ERAC12734J 0,285 0,205 0,200 0,285 0,200 42,50
ERAC13.75J 0,110 0,100 0,100 0,150 0,080 37,50
ERAC9.25AG 3,200 3,200 3,200 3,200 3,250 -1,54
ERAV10434J 0,100 0,100 0,100 0,100 0,200 -50,00
FRAC102.JU 1,750 1,750 1,750 1,750 1,750 0,00
FRAC84.0JU 14,100 14,100 14,100 14,100 14,900 -5,37
GFGC55.0JU 7,950 8,000 7,950 8,000 8,000 -0,63
GFGC56.0JU 7,500 7,500 7,500 7,500 8,000 -6,25
GFGC58.0AG 8,000 8,000 8,000 8,000 0,000
GFGC59.0JU 4,600 4,610 4,600 4,610 4,600 0,00
GFGC60.0JU 4,000 4,100 3,800 4,100 4,500 -11,11
GFGC62.0JU 2,920 3,000 2,850 3,150 3,310 -11,78
GFGC64.0JU 2,150 2,150 2,000 2,200 2,350 -8,51
GFGC66.0JU 1,350 1,400 1,300 1,401 1,590 -15,09
GFGC68.0JU 0,861 0,950 0,810 0,950 1,000 -13,90
GFGC70.0JU 0,590 0,620 0,580 0,620 0,670 -11,94
GFGV55.0JU 0,270 0,270 0,270 0,270 0,300 -10,00
GFGV58.0JU 0,800 0,800 0,800 0,800 0,700 14,29
GFGV60.0JU 1,400 1,500 1,400 1,500 1,100 27,27
INDC3.60JU 0,220 0,220 0,220 0,220 0,000
LEDC15.5JU 2,810 2,810 2,810 2,810 2,810 0,00
METC20.0AG 8,000 8,000 8,000 8,000 7,500 6,67
METC20.0JU 6,900 6,900 6,900 6,900 6,900 0,00
METC26.0JU 2,500 2,500 2,500 2,500 0,000
MIRC330.JU 12,500 13,000 12,500 13,500 16,000 -21,88
PAMC27.1JU 7,200 7,200 7,200 7,200 10,300 -30,10
PAMC28.1JU 7,150 7,250 7,150 7,250 7,250 -1,38
PAMC31.1JU 4,200 4,500 4,200 5,000 4,700 -10,64
PAMC32.1JU 3,880 4,000 3,880 4,000 4,000 -3,00
PAMC34.1JU 2,600 2,650 2,500 2,700 2,920 -10,96
PAMC35.1JU 2,100 2,420 2,100 2,420 2,400 -12,50
PAMC36.1JU 1,830 1,900 1,800 1,900 1,970 -7,11
PAMC37.1JU 1,450 1,600 1,400 1,600 1,560 -7,05
PAMC39.1JU 0,700 0,710 0,700 0,790 0,780 -10,26
PAMV31.1JU 0,450 0,450 0,440 0,450 0,450 0,00
PAMV35.1JU 1,900 1,900 1,800 1,990 1,800 5,56
PBRC110.JU 0,115 0,110 0,110 0,125 0,090 27,78
PBRC22.4JU 48,000 48,000 48,000 48,000 70,000 -31,43
PBRC62.4JU 10,800 11,000 10,800 11,000 11,000 -1,82
PBRC66.4JU 8,000 8,000 8,000 8,000 7,000 14,29
PBRC70.4JU 5,100 5,000 4,800 5,650 4,650 9,68
PBRC74.4AG 5,600 6,100 5,600 6,300 5,500 1,82
PBRC74.4JU 3,100 3,000 3,000 3,490 3,000 3,33
PBRC78.4AG 3,500 3,500 3,500 3,500 3,800 -7,89
PBRC78.4JU 1,600 1,800 1,600 2,100 1,680 -4,76
PBRC82.4AG 2,400 2,400 2,400 2,400 0,000
PBRC82.4JU 0,900 1,120 0,851 1,150 0,900 0,00
PBRC86.4JU 0,500 0,600 0,500 0,600 0,500 0,00
PBRC90.4AG 1,260 1,260 1,260 1,260 0,000
PBRC90.4JU 0,320 0,350 0,320 0,400 0,362 -11,60
PBRV58.4JU 0,220 0,200 0,200 0,220 0,250 -12,00
PBRV62.4JU 0,690 0,700 0,690 0,700 0,850 -18,82
PBRV66.4JU 1,400 1,400 1,350 1,400 1,500 -6,67
PBRV70.4JU 3,190 2,750 2,750 3,190 3,120 2,24
PBRV74.4JU 4,400 4,800 4,060 4,800 4,800 -8,33
PBRV78.4JU 7,500 7,500 7,500 7,500 8,000 -6,25
PETC90.0JU 5,000 5,000 5,000 5,350 8,000 -37,50
SAMC100.JU 21,000 25,000 18,000 28,000 18,000 16,67
SAMC110.JU 13,000 15,000 13,000 18,500 8,500 52,94
TECC70.6JU 4,000 4,000 4,000 4,000 4,000 0,00
TGSC48.0JU 2,500 2,850 2,500 2,850 2,500 0,00
TRAC21.0JU 5,500 5,500 5,500 5,500 5,500 0,00
TRAC22.0JU 4,000 4,000 4,000 4,000 4,600 -13,04
TRAC24.0JU 3,020 2,990 2,990 3,020 2,800 7,86
TS.C253.JU 9,000 11,000 8,000 11,000 11,400 -21,05
TS.C269.JU 5,000 5,000 5,000 5,000 7,500 -33,33
TS.C293.JU 1,600 1,600 1,600 1,700 1,600 0,00
TS.V245.JU 6,000 4,000 4,000 6,000 4,000 50,00
YPFC360.JU 55,500 45,000 45,000 55,500 43,000 29,07
YPFC380.JU 45,000 42,000 39,000 45,000 35,000 28,57
YPFC400.AG 27,000 27,000 27,000 27,000 0,000
YPFC400.JU 29,000 23,900 22,500 29,000 23,000 26,09
YPFC420.JU 15,896 14,000 14,000 15,896 14,000 13,54
YPFC440.JU 8,500 7,510 7,500 8,500 7,200 18,06
YPFC460.JU 4,050 3,720 3,720 4,050 3,650 10,96
YPFV380.JU 5,000 5,000 5,000 5,000 6,000 -16,67
Total Operado: 14.297.271,00
Cantidad de Operaciones: 2.907

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Piano Bursatil S.A. es Agente de Liquidación y Compensación y Agente de Negociación Integral registrado bajo el número de matrícula 58 de la CNV.-


Piano Bursatil S.A. | San Martin 345 2ª piso (C1004AAG) - Ciudad Autónoma de Buenos Aires, Argentina
Tel.: 4322-1511 / 5382 / 7692 | Fax: 4325 - 6776 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne