COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Ant. Apertura Mínimo Máximo
Merval 37.403,34 -0,18% 37.469,97 37.469,97 37.246,62 37.533,17
Burcap 108.403,20 -0,38% 108.817,82 108.817,82 108.152,65 109.035,43
Indice General de la Bolsa 1.559.883,11 -0,26% 1.563.986,05 1.563.986,05 1.555.195,40 1.565.768,39
Merval Argentino 33.917,56 -0,18% 33.978,52 33.978,52 33.785,96 34.048,41
Merval 25 40.988,88 -0,19% 41.065,64 41.065,64 40.813,88 41.135,12
Datos de: 17:03:26

OPCIONES
Código Último Apert. Mín. Máx. Cierre Ant. Var. %
AGRC14.0AB 1,300 1,300 1,300 1,300 1,500 -13,33
ALUC12.9AB 8,000 7,550 7,550 8,000 0,000
ALUC12.9JU 8,000 8,000 8,000 8,000 0,000
ALUC18.9AB 2,190 1,450 1,450 2,190 1,341 63,31
ALUC19.9AB 1,450 1,000 1,000 1,450 0,000
ALUC20.9AB 1,000 0,850 0,850 1,000 0,000
ALUC4.77AB 15,600 15,000 15,000 15,600 14,000 11,43
BOLC5.10AB 0,450 0,340 0,320 0,490 0,310 45,16
CEPC42.0AB 3,000 3,000 3,000 3,000 3,500 -14,29
CEPC44.0AB 2,000 2,000 2,000 2,500 2,185 -8,47
COMC3.00AB 0,750 0,800 0,750 0,800 0,813 -7,75
COMC3.30AB 0,500 0,500 0,470 0,500 0,520 -3,85
COMC3.45AB 0,335 0,350 0,330 0,350 0,385 -12,99
COMC3.60AB 0,290 0,290 0,290 0,290 0,000
COMC3.75AB 0,200 0,220 0,192 0,220 0,211 -5,21
COMC3.90AB 0,140 0,150 0,130 0,150 0,152 -7,89
COMC4.05AB 0,095 0,090 0,089 0,100 0,100 -5,00
COMV3.60AB 0,156 0,155 0,155 0,158 0,150 4,00
CVHC310.AB 6,500 5,000 5,000 6,980 6,000 8,33
GFGC120.AB 21,300 21,000 20,500 21,800 22,000 -3,18
GFGC123.AB 19,000 18,500 18,500 19,000 20,000 -5,00
GFGC126.AB 15,600 18,000 15,600 18,000 0,000
GFGC129.AB 14,300 14,250 13,950 14,650 14,900 -4,03
GFGC132.AB 12,390 12,000 11,680 12,390 12,610 -1,74
GFGC135.AB 10,400 10,768 9,650 10,768 10,970 -5,20
GFGC138.AB 8,800 9,000 8,200 9,000 9,228 -4,64
GFGC141.AB 7,450 7,800 6,910 7,800 7,822 -4,76
GFGC144.AB 6,100 6,500 5,850 6,800 6,455 -5,50
GFGC147.AB 5,100 4,800 4,800 5,100 5,500 -7,27
GFGC150.AB 4,240 4,350 3,950 4,350 4,490 -5,57
GFGC153.AB 3,400 3,350 3,350 3,400 3,550 -4,23
GFGC165.AB 1,799 2,000 1,700 2,000 1,831 -1,75
GFGV120.AB 1,211 1,250 1,120 1,350 1,205 0,50
GFGV129.AB 2,600 2,600 2,550 3,200 2,759 -5,76
GFGV132.AB 3,950 4,500 3,950 4,500 4,129 -4,34
GFGV135.AB 5,250 5,100 5,000 5,600 4,980 5,42
GFGV138.AB 6,100 7,000 6,100 7,300 6,617 -7,81
GFGV141.AB 8,499 9,000 8,101 9,000 0,000
GFGV60.0AB 0,070 0,080 0,070 0,080 0,089 -21,35
GFGV80.0AB 0,100 0,100 0,100 0,100 0,399 -74,94
GVAC6.00AB 1,400 1,160 1,160 1,400 1,097 27,62
GVAC6.60AB 0,900 0,850 0,850 0,900 0,680 32,35
GVAC7.00AB 0,540 0,500 0,400 0,590 0,409 32,03
GVAC7.20AB 0,440 0,380 0,350 0,490 0,270 62,96
GVAC8.00AB 0,150 0,125 0,125 0,150 0,100 50,00
GVAV7.00AB 0,275 0,295 0,275 0,295 0,000
MIRC330.AB 100,000 100,000 100,000 100,000 86,000 16,28
PAMC51.0AB 8,750 9,000 8,750 9,000 9,800 -10,71
PAMC53.0AB 7,750 8,000 7,750 8,000 9,960 -22,19
PAMC57.0AB 4,500 5,000 4,500 5,000 5,590 -19,50
PAMC59.0AB 3,700 3,800 3,700 4,000 4,400 -15,91
PAMC61.0AB 3,100 2,700 2,700 3,480 3,689 -15,97
PAMC65.0AB 1,450 1,800 1,360 1,800 1,946 -25,49
PAMV55.0AB 1,500 1,800 1,500 1,800 1,500 0,00
PBRC300.AB 48,000 51,800 45,000 52,000 50,800 -5,51
PBRC310.AB 39,990 41,500 37,000 42,200 41,967 -4,71
PBRC320.AB 33,500 35,000 31,000 35,000 35,077 -4,50
PBRC32949A 27,000 27,000 26,000 28,000 28,178 -4,18
PBRC340.AB 21,200 21,000 21,000 22,000 24,000 -11,67
PBRC350.AB 18,500 19,500 18,000 19,500 20,233 -8,57
PBRC360.AB 14,750 14,000 14,000 14,750 16,000 -7,81
PBRC370.AB 11,500 13,000 10,550 13,150 12,049 -4,56
PBRV300.AB 4,100 4,000 4,000 4,100 4,000 2,50
PBRV300.JU 5,000 5,000 5,000 5,000 0,000
PBRV320.AB 8,900 9,500 8,900 9,500 8,000 11,25
PGRC12.0AB 0,950 1,000 0,950 1,000 0,800 18,75
SUPC64.0AB 22,500 22,500 22,500 22,500 23,500 -4,26
SUPC79.0AB 8,000 8,000 8,000 8,000 8,501 -5,89
SUPC82.0AB 7,000 7,000 7,000 7,000 7,900 -11,39
SUPC85.0AB 4,600 4,600 4,600 4,600 4,800 -4,17
TGSC115.AB 15,000 12,000 12,000 15,000 18,000 -16,67
TRAC52.0AB 5,500 5,500 5,500 5,500 11,486 -52,12
TRAC54.0AB 6,501 6,501 6,501 6,501 7,375 -11,85
TRAC64.0AB 1,350 1,600 1,205 1,600 2,000 -32,50
TS.C524.AB 36,000 36,000 36,000 36,000 14,000 157,14
TS.C544.AB 25,000 25,000 25,000 25,000 20,000 25,00
TXAC12.75A 4,740 4,740 4,740 4,740 3,500 35,43
TXAC15.0AB 2,580 2,050 2,050 2,580 1,600 61,25
TXAC16.0AB 1,400 0,940 0,900 1,600 0,898 55,90
TXAC17.0AB 0,750 0,650 0,550 0,850 0,496 51,21
TXAC18.0AB 0,435 0,350 0,300 0,520 0,200 117,50
TXAV15.0AB 0,190 0,150 0,100 0,200 0,300 -36,67
YPFC620.AB 29,100 29,300 29,100 29,300 32,025 -9,13
YPFC660.AB 13,000 12,000 12,000 13,000 15,000 -13,33
YPFV580.AB 6,000 6,000 6,000 6,500 7,000 -14,29
YPFV600.AB 12,500 12,500 12,500 12,500 12,500 0,00
Total Operado: 18.568.870,00
Cantidad de Operaciones: 2.120

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Banco Piano S.A. es Agente de Liquidación y Compensación y Agente de Negociación Propio registrado bajo el número de MATRICULA 320 de la C.N.V.


Banco Piano S.A. | San Martin 347 C.P.A.: C1004AAG - CABA - REP. ARGENTINA
Tel.: 4321 9200 / 4326 9004 Internos: 413 – 265 – 310 – 482 – 207 | Fax: (54 11) 4325-4942 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne