COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Ant. Apertura Mínimo Máximo
Merval 30.274,05 -1,93% 30.869,35 30.869,35 30.172,86 30.941,26
Burcap 86.489,59 -2,26% 88.492,36 88.492,36 86.263,98 88.736,47
Indice General de la Bolsa 1.310.602,89 -1,76% 1.334.063,50 1.334.063,50 1.306.679,89 1.338.238,39
Merval Argentino 29.125,22 -2,44% 29.853,29 29.853,29 29.041,98 29.855,91
Merval 25 33.272,54 -1,94% 33.931,17 33.931,17 33.150,24 34.001,57
Datos de: 17:05:04

OPCIONES
Código Último Apert. Mín. Máx. Cierre Ant. Var. %
AGRC17.0AG 3,400 3,000 3,000 3,400 3,210 5,92
AGRC17.0OC 4,500 4,400 4,400 4,500 3,500 28,57
AGRC22.0AG 0,700 0,700 0,700 1,000 1,000 -30,00
ALUC17213G 5,000 4,500 4,500 5,200 0,000
ALUC5.113G 16,100 16,100 16,100 16,100 0,000
ALUC5.113O 17,050 16,550 16,550 17,050 0,000
AUSC105.AG 13,000 13,000 13,000 13,000 0,000
BMAC196.AG 20,000 30,000 18,250 30,000 30,000 -33,33
BMAC210.AG 14,500 15,000 14,500 15,000 14,800 -2,03
BMAC220.AG 10,000 10,000 9,000 10,000 12,000 -16,67
BMAV196.AG 10,000 10,000 10,000 10,000 10,000 0,00
BOLC5.80AG 0,600 0,600 0,600 0,600 0,600 0,00
BYMC340.AG 80,000 80,000 80,000 80,000 90,000 -11,11
BYMC400.AG 38,000 38,000 35,000 38,000 44,000 -13,64
BYMC440.AG 15,000 15,000 15,000 15,000 15,000 0,00
CEPC22.0AG 15,750 15,750 15,750 15,750 18,000 -12,50
CEPC35.3AG 3,800 4,000 2,905 4,005 5,000 -24,00
CEPC38.0AG 2,000 3,378 2,000 3,500 3,378 -40,79
CEPC39.0AG 2,250 2,250 2,250 2,250 3,300 -31,82
CEPC42.0AG 0,650 0,900 0,650 0,900 2,000 -67,50
CEPV33.0AG 0,800 0,800 0,800 0,800 0,800 0,00
COMC3.00AG 1,200 1,200 1,180 1,201 1,300 -7,69
COMC3.90AG 0,400 0,420 0,400 0,430 0,520 -23,08
COMC4.05AG 0,330 0,400 0,330 0,400 0,406 -18,72
COMC4.20AG 0,240 0,300 0,240 0,300 0,307 -21,82
COMC4.35AG 0,183 0,210 0,170 0,210 0,220 -16,82
COMC4.50AG 0,126 0,125 0,120 0,150 0,158 -20,25
COMC4.65AG 0,090 0,100 0,090 0,115 0,120 -25,00
COMC4.80AG 0,066 0,075 0,065 0,075 0,090 -26,67
COMC4.95AG 0,050 0,060 0,050 0,060 0,065 -23,08
COMC5.10AG 0,041 0,041 0,041 0,041 0,050 -18,00
CREC45.0AG 3,000 3,500 3,000 3,500 4,500 -33,33
CREC50.0AG 2,000 2,000 2,000 2,000 3,000 -33,33
FRAC144.AG 15,000 15,000 15,000 15,000 0,000
GFGC100.AG 20,000 25,000 20,000 25,000 25,100 -20,32
GFGC100.OC 27,001 38,000 27,001 38,000 36,000 -25,00
GFGC102.AG 18,850 22,000 18,010 24,000 25,960 -27,39
GFGC102.OC 27,000 27,000 27,000 27,000 0,000
GFGC108.AG 14,300 17,000 14,300 17,250 19,500 -26,67
GFGC111.AG 13,500 15,000 12,500 17,450 17,450 -22,64
GFGC117.AG 10,500 12,000 9,500 14,000 14,128 -25,68
GFGC120.AG 9,250 12,660 8,000 12,900 12,656 -26,91
GFGC120.OC 19,500 20,000 19,500 20,000 21,000 -7,14
GFGC123.AG 7,600 10,500 7,500 11,200 11,000 -30,91
GFGC126.AG 6,900 9,950 6,500 10,999 10,150 -32,02
GFGC12816G 5,500 8,750 5,500 9,000 8,742 -37,09
GFGC129.OC 10,000 13,500 10,000 14,000 14,000 -28,57
GFGC132.AG 4,800 7,500 4,800 7,500 7,131 -32,69
GFGC13416G 4,200 6,600 4,200 6,600 7,000 -40,00
GFGC13716G 3,700 5,400 3,500 5,500 6,194 -40,26
GFGC141.AG 3,400 4,000 3,000 4,450 4,670 -27,19
GFGC144.AG 2,620 3,950 2,600 3,950 4,162 -37,05
GFGC147.AG 2,400 2,800 2,300 2,800 4,000 -40,00
GFGC159.AG 1,900 2,125 1,900 2,350 2,700 -29,63
GFGC162.OC 3,600 3,100 3,100 3,601 4,342 -17,09
GFGC165.AG 1,300 1,900 1,300 1,900 1,950 -33,33
GFGV102.AG 4,100 3,500 3,500 4,800 3,117 31,54
GFGV105.AG 4,400 3,000 3,000 4,400 4,000 10,00
GFGV111.AG 7,900 5,000 5,000 7,900 5,500 43,64
GFGV117.AG 11,000 8,500 8,500 11,000 8,178 34,51
GFGV123.AG 15,000 11,000 11,000 15,000 11,000 36,36
GFGV90.0AG 1,000 1,000 1,000 1,000 0,998 0,20
GFGV95.0AG 2,000 2,400 2,000 3,000 2,000 0,00
GVAC5.00AG 2,490 2,500 2,300 2,630 2,585 -3,68
GVAC6.00AG 1,600 1,300 1,300 1,640 1,798 -11,01
GVAC6.00OC 2,000 2,350 2,000 2,350 2,316 -13,64
GVAC6.56AG 1,100 1,094 0,950 1,100 1,133 -2,91
GVAC7.20AG 0,600 0,639 0,600 0,640 0,735 -18,37
GVAC7.40AG 0,450 0,450 0,450 0,450 0,650 -30,77
GVAC7.56AG 0,450 0,650 0,402 0,650 0,576 -21,88
GVAC7.80AG 0,365 0,365 0,365 0,365 0,350 4,29
GVAC9.00AG 0,140 0,185 0,135 0,185 0,214 -34,58
GVAV5.80AG 0,175 0,175 0,175 0,175 0,250 -30,00
METC25.0AG 17,995 16,000 16,000 17,995 18,995 -5,26
PAMC49.0AG 4,205 4,000 4,000 5,000 6,505 -35,36
PAMC51.0AG 3,700 5,000 3,600 5,000 5,500 -32,73
PAMC53.0AG 2,800 3,750 2,760 3,750 4,434 -36,85
PAMC55.0AG 2,500 1,810 1,810 2,500 3,400 -26,47
PAMC57.0AG 1,600 2,300 1,550 2,300 2,400 -33,33
PAMC59.0AG 1,020 1,680 1,020 1,680 1,800 -43,33
PAMV45.1AG 1,600 2,000 1,600 2,000 1,900 -15,79
PAMV49.0AG 3,500 3,500 3,500 3,500 2,900 20,69
PBRC112.AG 27,900 27,000 27,000 29,000 27,357 1,98
PBRC125.AG 16,500 17,000 15,001 18,000 18,042 -8,55
PBRC130.AG 13,800 14,000 12,500 14,250 14,355 -3,87
PBRC135.AG 12,850 13,000 11,000 13,000 11,831 8,61
PBRC150.AG 6,450 7,050 5,500 7,250 6,375 1,18
PBRC155.AG 5,000 4,950 4,900 5,000 5,300 -5,66
PBRC15966G 4,550 4,500 4,000 4,800 4,318 5,37
PBRC16966G 2,701 2,940 2,701 3,000 3,274 -17,50
PBRC175.AG 2,800 3,000 2,500 3,000 2,800 0,00
PBRC190.AG 1,250 1,550 1,250 1,550 1,650 -24,24
PBRC200.OC 2,760 2,760 2,760 2,760 2,750 0,36
PBRV112.AG 2,201 2,201 2,201 2,201 3,000 -26,63
PBRV120.AG 4,000 4,000 4,000 4,000 3,500 14,29
PBRV130.AG 8,000 10,000 8,000 10,000 8,750 -8,57
PBRV13966G 13,000 13,000 13,000 13,000 15,000 -13,33
PGRC10.0AG 0,300 0,300 0,300 0,300 0,000
PGRC7.50AG 0,650 0,600 0,570 0,650 0,600 8,33
PGRC8.50AG 0,240 0,240 0,240 0,240 0,350 -31,43
TRAC54.0AG 6,000 5,995 5,995 6,000 7,990 -24,91
TRAC58.0AG 1,005 1,005 1,005 1,005 3,650 -72,47
TS.C484.AG 50,000 50,000 50,000 50,000 40,000 25,00
TS.V464.AG 6,000 6,000 6,000 6,000 6,900 -13,04
TXAC12.75G 4,618 4,630 4,618 4,630 4,400 4,95
TXAC13.75G 2,950 3,000 2,800 3,400 3,000 -1,67
TXAC16.0AG 1,900 1,900 1,900 1,900 1,800 5,56
TXAC17.0AG 0,800 1,300 0,700 1,300 1,098 -27,14
TXAC18.0AG 0,420 0,490 0,375 0,490 0,490 -14,29
TXAC18.0OC 2,000 2,000 2,000 2,000 1,500 33,33
TXAV15.0AG 0,200 0,195 0,195 0,200 0,150 33,33
YPFC500.AG 20,500 30,000 20,500 34,000 29,667 -30,90
YPFC520.AG 17,000 17,000 17,000 17,000 20,600 -17,48
YPFC540.AG 10,000 9,900 9,900 10,000 8,100 23,46
Total Operado: 26.651.833,00
Cantidad de Operaciones: 2.518

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Banco Piano S.A. es Agente de Liquidación y Compensación y Agente de Negociación Propio registrado bajo el número de MATRICULA 320 de la C.N.V.


Banco Piano S.A. | San Martin 347 C.P.A.: C1004AAG - CABA - REP. ARGENTINA
Tel.: 4394-6891 | 4322-1511/5382/7692 | Fax: (54 11) 4325-6776 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne