COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Ant. Apertura Mínimo Máximo
Merval 28.583,62 -0,31% 28.673,28 28.673,28 28.394,30 28.901,29
Burcap 86.584,20 -0,56% 87.074,41 87.074,41 85.847,40 87.652,87
Indice General de la Bolsa 1.304.149,91 -0,57% 1.311.666,87 1.311.666,87 1.299.047,16 1.320.280,04
Merval Argentino 25.066,96 -0,80% 25.269,42 25.269,42 24.892,05 25.391,03
Merval 25 31.462,69 -0,39% 31.586,35 31.586,35 31.271,55 31.814,85
Datos de: 17:02:53

OPCIONES
Código Último Apert. Mín. Máx. Cierre Ant. Var. %
ALUC19.9DI 1,550 1,550 1,550 1,550 1,700 -8,82
ALUC5.80FE 14,150 14,600 14,150 14,700 14,565 -2,85
AUSC100.DI 10,000 9,000 9,000 10,000 11,500 -13,04
BOLC5.80DI 0,180 0,160 0,160 0,180 0,400 -55,00
CECC9.00DI 1,000 1,000 1,000 1,000 0,000
CEPC36.0DI 2,500 3,500 2,500 3,500 4,500 -44,44
CEPC40.0FE 4,500 4,500 4,500 4,500 5,800 -22,41
CEPV38.0DI 5,300 5,300 5,300 5,300 5,200 1,92
COMC3.00DI 0,850 0,890 0,795 0,890 0,910 -6,59
COMC3.60DI 0,390 0,465 0,390 0,465 0,466 -16,31
COMC3.75DI 0,290 0,340 0,250 0,340 0,400 -27,50
COMC3.90DI 0,240 0,300 0,240 0,300 0,329 -27,05
COMC4.05DI 0,177 0,265 0,175 0,265 0,225 -21,33
COMC4.20DI 0,140 0,170 0,140 0,170 0,160 -12,50
COMC4.95DI 0,040 0,035 0,035 0,045 0,052 -23,08
COMC5.10DI 0,030 0,040 0,030 0,040 0,040 -25,00
COMV3.00DI 0,020 0,030 0,020 0,030 0,025 -20,00
DGCC48.0DI 0,500 0,500 0,500 0,500 0,000
GFGC100.DI 4,710 5,150 4,300 5,150 4,918 -4,23
GFGC102.DI 4,280 4,350 3,800 4,500 4,272 0,19
GFGC105.DI 3,350 3,200 2,950 3,650 3,401 -1,50
GFGC108.DI 2,900 2,900 2,900 2,900 2,900 0,00
GFGC111.DI 2,500 2,500 2,100 2,550 2,647 -5,55
GFGC114.DI 2,100 2,000 1,950 2,100 2,200 -4,55
GFGC120.DI 1,420 1,500 1,300 1,650 1,650 -13,94
GFGC123.DI 1,300 1,100 1,050 1,400 1,558 -16,56
GFGC132.DI 0,640 0,715 0,500 0,720 0,751 -14,78
GFGC165.DI 0,250 0,289 0,240 0,289 0,270 -7,41
GFGC70.0DI 21,000 20,900 20,350 21,000 20,700 1,45
GFGC75.0DI 16,400 16,600 16,000 16,600 16,800 -2,38
GFGC80.0DI 13,500 14,000 12,000 14,000 13,821 -2,32
GFGC85.0DI 10,000 10,661 9,100 11,400 10,871 -8,01
GFGC90.0DI 8,280 9,000 7,600 9,000 8,594 -3,65
GFGC95.0DI 6,350 7,000 5,800 7,000 6,569 -3,33
GFGC95.0FE 13,900 13,900 13,900 13,900 0,000
GFGV60.0DI 0,660 0,500 0,500 0,660 0,700 -5,71
GFGV60.0FE 1,050 1,050 1,050 1,050 0,900 16,67
GFGV70.0DI 1,800 1,800 1,800 2,100 1,850 -2,70
GFGV75.0DI 3,000 3,100 2,850 3,300 3,106 -3,41
GFGV80.0DI 4,500 4,500 4,500 5,400 4,427 1,65
GFGV85.0DI 6,200 6,300 5,950 6,850 6,215 -0,24
GFGV90.0DI 8,800 9,500 8,500 9,850 8,700 1,15
GFGV95.0DI 12,000 12,000 12,000 13,000 12,000 0,00
GVAC5.00DI 0,610 0,650 0,610 0,650 0,614 -0,65
GVAC5.40DI 0,400 0,400 0,400 0,400 0,000
GVAC6.00DI 0,200 0,200 0,200 0,200 0,190 5,26
PAMC39.0DI 8,300 8,300 8,300 8,300 0,000
PAMC43.0DI 4,600 4,600 4,600 4,600 5,000 -8,00
PAMC49.0DI 2,900 2,900 2,900 2,900 0,000
PAMC51.0DI 1,700 2,000 1,300 2,000 1,988 -14,49
PAMC57.0DI 0,700 1,250 0,600 1,250 1,500 -53,33
PBRC185.DI 109,100 109,100 109,100 109,100 111,000 -1,71
PBRC200.DI 115,000 114,900 110,000 115,000 99,500 15,58
PBRC23961D 77,750 70,000 70,000 79,950 68,000 14,34
PBRC250.DI 70,000 63,000 63,000 70,000 55,000 27,27
PBRC260.DI 60,000 60,000 60,000 60,000 48,000 25,00
PBRC270.DI 53,000 47,000 47,000 54,000 43,000 23,26
PBRC280.DI 49,000 42,000 42,000 49,000 37,000 32,43
PBRC290.DI 40,000 38,000 37,000 40,000 32,000 25,00
PBRC300.DI 36,000 29,000 27,500 36,950 25,932 38,82
PBRC310.DI 31,000 21,000 21,000 31,490 21,212 46,14
PBRC310.NO 16,000 16,000 16,000 16,000 0,000
PBRC320.DI 25,560 19,100 19,100 26,000 0,000
PBRC330.DI 22,000 18,000 18,000 22,000 0,000
PBRC340.DI 15,350 15,350 15,350 15,350 0,000
PBRV230.DI 3,000 3,500 3,000 4,400 3,263 -8,06
PBRV250.DI 4,001 3,000 3,000 4,001 0,000
PBRV260.DI 9,000 7,000 7,000 9,500 0,000
PBRV280.DI 10,000 8,850 8,850 13,888 0,000
PGRC13.0DI 0,110 0,110 0,110 0,110 0,150 -26,67
SUPC58.0DI 3,400 3,400 3,400 3,400 4,500 -24,44
SUPC61.0DI 3,680 4,500 3,000 4,500 4,000 -8,00
TRAC40.0DI 5,000 5,000 5,000 5,000 5,700 -12,28
TS.C664.DI 10,000 10,000 10,000 10,000 0,000
TS.C704.DI 7,000 7,000 7,000 7,000 10,000 -30,00
TS.V544.DI 7,500 7,500 7,500 7,500 0,000
TXAC15.0DI 1,100 1,300 1,000 1,400 1,200 -8,33
TXAC16.0DI 0,620 1,000 0,600 1,000 0,650 -4,62
TXAC18.0DI 0,200 0,300 0,200 0,300 0,280 -28,57
TXAV13.75D 0,300 0,350 0,300 0,350 0,350 -14,29
U24C102.NO 1,866 1,894 1,866 1,894 2,170 -14,01
YPFC440.DI 113,000 111,000 110,500 113,000 135,992 -16,91
YPFC500.DI 58,000 58,000 58,000 58,000 0,000
YPFC520.DI 44,000 45,000 40,000 45,000 63,000 -30,16
YPFC540.DI 40,000 39,000 35,000 40,000 45,750 -12,57
YPFC600.DI 16,000 17,500 16,000 17,500 16,500 -3,03
YPFC620.DI 11,000 12,000 10,000 12,000 11,988 -8,24
YPFC660.DI 5,000 5,000 5,000 5,000 0,000
YPFV500.DI 10,000 11,000 10,000 12,500 8,000 25,00
Total Operado: 37.107.371,00
Cantidad de Operaciones: 2.422

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Banco Piano S.A. es Agente de Liquidación y Compensación y Agente de Negociación Propio registrado bajo el número de MATRICULA 320 de la C.N.V.


Banco Piano S.A. | San Martin 347 C.P.A.: C1004AAG - CABA - REP. ARGENTINA
Tel.: 4394-6891 | 4322-1511/5382/7692 | Fax: (54 11) 4325-6776 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne