COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Apertura Mínimo Máximo
Merval 19.538,09 -1,89% 19.915,25 19.918,28 19.454,17 20.133,04
Burcap 54.528,76 -1,96% 55.624,07 55.634,41 54.319,77 56.137,24
Indice General de la Bolsa 853.054,63 -1,39% 865.165,10 865.540,77 850.463,40 873.535,20
Merval Argentino 18.129,37 -1,97% 18.494,57 18.497,83 18.037,87 18.660,47
Merval 25 21.064,17 -1,89% 21.471,62 21.474,97 20.968,90 21.709,66
Datos de: 17:01:05

OPCIONES
Código Último Apert. Mín. Máx. Cierre Var. %
ALUC10.75A 0,500 0,550 0,450 0,550 0,530 -5,66
ALUC11.2AB 0,300 0,325 0,260 0,325 0,350 -14,29
ALUC12.1AB 0,145 0,155 0,140 0,155 0,170 -14,71
ALUC5.80AB 4,600 4,750 4,600 4,750 4,950 -7,07
ALUC5.80JU 4,950 4,900 4,900 5,000 5,500 -10,00
ALUC8.486A 2,100 2,200 2,100 2,200 2,249 -6,63
ALUC9.40JU 1,700 1,700 1,700 1,700 2,100 -19,05
BMAC120.AB 16,000 19,500 16,000 19,500 18,000 -11,11
BOLC5.25AB 1,000 0,900 0,900 1,000 0,600 66,67
BOLC5.50AB 0,620 0,600 0,600 0,690 0,400 55,00
CAPC35.0JU 16,000 16,000 16,000 16,000 14,900 7,38
CAPC38.0AB 12,000 10,000 7,500 12,000 8,700 37,93
CECC14.0AB 2,000 2,000 2,000 2,000 2,000 0,00
CECC15.0AB 1,000 1,200 1,000 1,200 1,500 -33,33
CELC13.0JU 3,000 3,000 3,000 3,000 0,000
CELC16.0AB 0,500 0,500 0,500 0,500 0,650 -23,08
COMC2.00JU 1,200 1,200 1,200 1,200 0,000
COMC2.60AB 0,600 0,600 0,600 0,600 0,600 0,00
COMC2.60JU 0,700 0,700 0,700 0,700 0,700 0,00
COMC2.80AB 0,400 0,400 0,400 0,400 0,390 2,56
COMC3.00AB 0,260 0,230 0,230 0,260 0,220 18,18
COMC3.15AB 0,160 0,140 0,138 0,160 0,137 16,79
COMC3.30AB 0,105 0,090 0,088 0,105 0,090 16,67
COMC3.45AB 0,058 0,053 0,048 0,058 0,047 23,40
COMC3.60AB 0,040 0,040 0,034 0,040 0,040 0,00
COMV3.00AB 0,090 0,080 0,080 0,090 0,100 -10,00
CREC27.0AB 3,550 3,550 3,550 3,550 6,750 -47,41
CREC28.0AB 3,000 3,000 3,000 3,000 3,400 -11,76
CREC29.0AB 1,900 2,000 1,900 2,000 3,000 -36,67
CREC30.0AB 1,900 2,110 1,600 2,110 2,250 -15,56
CREC30.0AG 4,000 4,001 4,000 4,001 0,000
CREC31.0AB 1,250 1,450 1,250 1,450 1,550 -19,35
CREC32.0AB 0,750 0,900 0,600 0,900 1,040 -27,88
CREC33.0AB 0,400 0,550 0,350 0,550 0,500 -20,00
CREC34.0AB 0,250 0,320 0,240 0,320 0,400 -37,50
CREV28.0AB 1,000 0,500 0,500 1,000 0,800 25,00
CTOC46.0AB 2,100 2,150 2,000 2,150 2,000 5,00
EDNC26.0AB 1,650 1,650 1,650 1,650 0,000
EDNV24.0AB 0,250 0,250 0,250 0,250 0,000
ERAC10.3AB 1,150 1,250 1,100 1,250 1,300 -11,54
ERAC10.3JU 1,800 2,000 1,800 2,000 1,950 -7,69
ERAC10.7AB 0,850 1,200 0,850 1,240 1,000 -15,00
ERAC11.1AB 0,720 0,850 0,650 0,850 0,830 -13,25
ERAC11.1JU 2,000 2,000 2,000 2,000 2,000 0,00
ERAC12.0AB 0,330 0,480 0,320 0,480 0,434 -23,96
ERAC12.0JU 1,100 1,100 1,100 1,100 1,500 -26,67
ERAC13.0AB 0,190 0,200 0,180 0,200 0,223 -14,80
ERAC9.50AB 1,701 1,700 1,700 1,701 2,000 -14,95
ERAC9.90AB 1,500 1,620 1,500 1,620 1,700 -11,76
ERAV9.50AB 0,100 0,100 0,100 0,100 0,100 0,00
FRAC102.AB 2,400 2,400 2,400 2,400 2,500 -4,00
FRAC84.0AB 14,500 14,500 14,500 14,500 19,000 -23,68
GFGC43.0AB 10,440 11,000 10,440 11,000 12,500 -16,48
GFGC48.0AB 7,000 7,500 7,000 7,500 8,000 -12,50
GFGC50.0AB 4,800 6,500 4,800 6,500 6,300 -23,81
GFGC51.0AB 3,700 4,000 3,700 4,200 0,000
GFGC52.0AB 3,000 3,400 3,000 3,400 4,400 -31,82
GFGC53.0AB 2,600 3,500 2,500 3,500 3,900 -33,33
GFGC54.0AB 2,050 3,150 2,000 3,150 3,150 -34,92
GFGC55.0AB 1,800 2,600 1,700 2,600 2,650 -32,08
GFGC56.0AB 1,500 1,696 1,500 1,696 2,050 -26,83
GFGC57.0AB 1,110 1,300 1,110 1,300 1,600 -30,63
GFGC58.0AB 0,910 1,300 0,910 1,300 1,300 -30,00
GFGC60.0AB 0,560 0,900 0,501 0,910 0,900 -37,78
GFGC60.0JU 1,900 2,000 1,900 2,000 2,500 -24,00
GFGV45.0AB 0,360 0,090 0,090 0,360 0,150 140,00
GFGV49.0AB 0,890 0,800 0,800 0,900 0,700 27,14
GFGV50.0AB 1,100 0,700 0,700 1,120 0,649 69,49
GFGV50.0JU 1,300 1,300 1,300 1,300 1,250 4,00
GFGV52.0AB 1,990 1,500 1,400 1,990 1,050 89,52
GFGV54.0AB 2,900 2,700 2,700 2,900 2,100 38,10
JMIC38.0AB 2,800 2,800 2,800 2,800 2,500 12,00
METC17.0AB 6,500 7,000 6,500 7,000 7,000 -7,14
METC20.0AB 5,000 5,000 5,000 5,000 5,000 0,00
MIRC300.AB 25,000 30,000 25,000 30,000 23,000 8,70
PAMC19.0AB 11,500 11,500 11,500 11,500 11,500 0,00
PAMC23.1AB 7,300 7,300 7,300 7,300 8,000 -8,75
PAMC24.1AB 6,700 7,000 6,700 7,000 6,500 3,08
PAMC25.1AB 5,500 6,500 5,500 6,600 6,000 -8,33
PAMC27.1AB 3,700 3,500 3,300 3,700 3,500 5,71
PAMC28.1AB 3,000 3,000 3,000 3,100 3,750 -20,00
PAMC28.1JU 5,500 5,500 5,500 5,500 5,300 3,77
PAMC29.1AB 2,350 3,000 2,100 3,000 3,110 -24,44
PAMC30.1AB 1,700 2,000 1,700 2,000 2,300 -26,09
PAMC31.1AB 1,310 1,600 1,310 1,600 1,818 -27,94
PAMC32.1AB 1,120 1,250 0,900 1,300 1,370 -18,25
PAMC33.1AB 0,800 1,000 0,750 1,050 1,001 -20,08
PAMC34.1AB 0,550 0,550 0,550 0,550 0,800 -31,25
PAMC35.1AB 0,420 0,600 0,420 0,600 0,550 -23,64
PAMV24.1AB 0,249 0,250 0,150 0,250 0,150 66,00
PAMV26.1AB 0,650 0,650 0,650 0,650 0,400 62,50
PAMV29.1AB 1,580 1,250 1,250 1,580 0,950 66,32
PBRC102.AB 0,650 0,850 0,600 0,900 0,750 -13,33
PBRC106.AB 0,450 0,600 0,440 0,600 0,500 -10,00
PBRC110.AB 0,290 0,200 0,200 0,290 0,350 -17,14
PBRC18.4JU 70,000 70,000 70,000 70,000 66,600 5,11
PBRC78.4AB 9,600 10,000 9,550 10,150 9,900 -3,03
PBRC82.4AB 7,100 8,000 6,700 8,500 7,200 -1,39
PBRC86.4AB 5,000 4,800 4,550 5,989 4,950 1,01
PBRC90.4AB 3,165 4,000 2,900 4,150 3,300 -4,09
PBRC90.4JU 6,300 6,300 6,000 6,300 6,000 5,00
PBRC94.4AB 2,000 2,150 1,830 2,550 2,150 -6,98
PBRC94.4JU 5,800 5,800 5,800 6,000 6,000 -3,33
PBRC98.4AB 1,200 1,500 1,000 1,660 1,300 -7,69
PBRV18.4AB 0,011 0,013 0,011 0,013 0,016 -31,25
PBRV58.4AB 0,160 0,160 0,160 0,160 0,150 6,67
PBRV78.4AB 1,100 1,000 1,000 1,150 1,100 0,00
PBRV82.4AB 2,400 1,600 1,600 2,500 2,200 9,09
PBRV86.4AB 4,400 3,200 3,200 4,500 3,900 12,82
SAMC100.AB 13,000 14,000 13,000 14,000 11,000 18,18
SAMC90.0AB 23,000 23,000 23,000 23,000 18,000 27,78
TECC60.6AB 13,500 13,500 13,500 13,500 14,500 -6,90
TECC70.6AB 5,000 5,000 5,000 5,000 5,000 0,00
TGNC19.0AB 1,500 1,500 1,500 1,500 1,500 0,00
TGNC19.0JU 2,500 2,500 2,500 2,500 0,000
TGNC9.50AB 10,000 10,000 10,000 10,000 9,500 5,26
TGSC35.0AB 3,750 4,200 3,500 4,200 3,600 4,17
TRAC16.0AB 6,500 6,000 6,000 6,500 6,000 8,33
TRAC18.0AB 4,000 4,000 4,000 4,000 4,500 -11,11
TRAC20.0AB 2,610 3,000 2,600 3,000 2,700 -3,33
TRAC22.0AB 1,950 1,950 1,950 1,950 1,790 8,94
TS.C229.AB 40,000 42,000 40,000 42,000 49,250 -18,78
TS.C293.AB 4,700 5,750 4,700 5,750 7,000 -32,86
TS.V269.AB 12,000 12,000 12,000 12,000 6,000 100,00
YPFC300.AB 45,000 45,100 45,000 45,100 54,150 -16,90
YPFC320.AB 35,000 35,000 35,000 35,000 50,000 -30,00
YPFC340.AB 19,500 22,000 17,000 22,000 23,000 -15,22
YPFC360.AB 11,500 11,500 10,000 12,250 14,500 -20,69
YPFC360.JU 30,000 30,000 30,000 30,000 40,000 -25,00
YPFC380.AB 6,000 6,000 6,000 6,000 7,500 -20,00
YPFC400.AB 2,328 4,000 2,328 4,000 4,250 -45,22
YPFV300.AB 3,000 3,000 3,000 3,000 3,000 0,00
YPFV340.AB 16,000 16,000 16,000 16,000 12,500 28,00
YPFV340.JU 16,000 14,000 14,000 16,000 13,000 23,08
Total Operado: 10.379.670,00
Cantidad de Operaciones: 2.260

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Piano Bursatil S.A. es Agente de Liquidación y Compensación y Agente de Negociación Integral registrado bajo el número de matrícula 58 de la CNV.-


Piano Bursatil S.A. | San Martin 345 2ª piso (C1004AAG) - Ciudad Autónoma de Buenos Aires, Argentina
Tel.: 4322-1511 / 5382 / 7692 | Fax: 4325 - 6776 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne