COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Apertura Mínimo Máximo
Merval 21.394,31 0,78% 21.226,89 21.289,75 21.284,14 21.410,54
Burcap 59.036,13 0,82% 58.552,52 58.657,13 58.635,80 59.120,93
Indice General de la Bolsa 919.975,20 0,81% 912.548,04 914.166,44 913.356,34 920.645,50
Merval Argentino 20.671,64 0,69% 20.529,39 20.587,34 20.587,34 20.679,51
Merval 25 23.116,35 }0,71% 22.953,18 23.017,26 23.009,55 23.137,23
Datos de: 17:01:03

OPCIONES
Código Último Apert. Mín. Máx. Cierre Var. %
AENC10.0AG 4,500 4,600 4,500 4,850 4,400 2,27
AENC10.0OC 5,200 5,400 5,000 5,400 4,900 6,12
AENC10.5AG 4,200 4,500 4,200 4,500 4,050 3,70
AENC11.5AG 3,500 3,200 3,200 3,800 3,200 9,38
AENC12.0AG 2,950 2,800 2,800 3,200 2,800 5,36
AENC13.0AG 2,400 2,500 2,400 2,600 2,210 8,60
AENC14.0AG 1,720 1,800 1,650 2,100 1,690 1,78
AENC15.0AG 1,310 1,410 1,000 1,650 1,350 -2,96
AENC16.0AG 0,950 1,050 0,950 1,200 0,950 0,00
AENC17.0AG 0,690 0,690 0,690 0,690 0,520 32,69
AENC18.0AG 0,320 0,350 0,320 0,500 0,250 28,00
AENC5.50AG 9,000 9,000 9,000 9,000 8,500 5,88
AENC7.00AG 7,500 7,400 7,400 7,700 7,200 4,17
AENC8.00AG 6,700 6,700 6,700 6,700 6,000 11,67
AGRC26.0AG 14,600 14,600 14,600 14,600 13,000 12,31
AGRC41.0AG 3,000 2,500 2,500 3,000 2,100 42,86
ALUC10.75G 0,700 0,700 0,700 0,700 0,700 0,00
ALUC10.75O 1,200 1,200 1,200 1,200 1,200 0,00
ALUC12.1OC 0,660 0,660 0,660 0,660 1,000 -34,00
ALUC8.50OC 3,000 3,000 3,000 3,000 3,000 0,00
BHIC6.85AG 0,350 0,350 0,350 0,350 0,405 -13,58
BHIC6.85OC 0,650 0,650 0,650 0,650 0,805 -19,25
BOLC6.50AG 3,950 3,500 3,500 4,000 3,000 31,67
BOLC7.10AG 3,500 3,500 3,500 3,500 0,000
BOLC7.143O 3,650 3,500 3,400 3,650 3,500 4,29
BOLC9.286G 1,520 1,100 1,100 1,600 0,850 78,82
CAPC60.0AG 13,000 13,000 13,000 13,000 14,000 -7,14
CECC16.0AG 0,400 0,400 0,400 0,400 0,400 0,00
CELC11.0OC 1,900 1,950 1,900 1,950 2,000 -5,00
CELC13.0OC 1,000 1,000 1,000 1,000 1,210 -17,36
CELC14.5AG 0,100 0,100 0,100 0,100 0,200 -50,00
COMC3.00AG 0,550 0,550 0,550 0,550 0,521 5,57
COMC3.15AG 0,410 0,500 0,410 0,500 0,470 -12,77
COMC3.30AG 0,350 0,350 0,301 0,350 0,330 6,06
COMC3.30OC 0,700 0,580 0,580 0,700 0,700 0,00
COMC3.45AG 0,210 0,230 0,195 0,230 0,210 0,00
COMC3.60AG 0,158 0,140 0,140 0,160 0,140 12,86
COMC3.75AG 0,095 0,085 0,085 0,099 0,085 11,76
COMC3.90AG 0,058 0,055 0,055 0,060 0,050 16,00
COMC4.20AG 0,020 0,020 0,020 0,020 0,027 -25,93
COMV3.30AG 0,100 0,100 0,100 0,100 0,075 33,33
COMV3.45AG 0,170 0,250 0,144 0,250 0,200 -15,00
COMV3.60AG 0,266 0,300 0,266 0,300 0,270 -1,48
CREC32.0AG 1,150 0,900 0,900 1,150 0,970 18,56
CREC34.0AG 0,400 0,400 0,400 0,400 0,600 -33,33
CREC34.0OC 1,500 1,500 1,500 1,500 2,000 -25,00
CTOC44.0AG 0,600 0,600 0,600 0,600 0,590 1,69
DGCC28.0AG 4,700 4,700 4,700 4,700 4,000 17,50
DGCC32.0AG 2,500 2,000 1,950 2,550 1,300 92,31
DGCC34.0AG 2,150 2,150 2,150 2,150 2,700 -20,37
EDNV24.0AG 0,800 0,800 0,800 0,800 0,700 14,29
ERAC10034G 1,050 1,000 1,000 1,050 1,200 -12,50
ERAC10834G 0,500 0,520 0,500 0,550 0,600 -16,67
ERAC11.75G 0,240 0,230 0,230 0,270 0,228 5,26
ERAC12.75G 0,085 0,080 0,080 0,085 0,090 -5,56
ERAC9.25AG 1,670 1,850 1,670 1,850 1,850 -9,73
ERAV10834G 0,550 0,550 0,550 0,550 0,550 0,00
FRAC108.AG 3,000 3,500 3,000 3,500 3,960 -24,24
FRAC114.AG 1,700 1,700 1,700 1,700 1,700 0,00
GFGC60.0AG 10,500 11,000 10,500 11,000 10,500 0,00
GFGC64.0AG 7,700 6,800 6,800 7,700 6,000 28,33
GFGC65815G 6,200 4,700 4,700 6,500 4,350 42,53
GFGC67815G 4,750 4,000 4,000 4,750 3,199 48,48
GFGC69815G 3,700 3,100 2,900 3,700 2,390 54,81
GFGC70.0OC 5,900 5,500 5,400 5,900 5,000 18,00
GFGC71815G 2,750 1,950 1,950 2,750 1,700 61,76
GFGC74.0AG 1,900 1,350 1,350 1,900 1,100 72,73
GFGC76.0AG 1,400 1,000 1,000 1,400 0,790 77,22
GFGC78.0AG 0,860 0,600 0,600 0,860 0,510 68,63
GFGC80.0AG 0,650 0,444 0,444 0,650 0,370 75,68
GFGV60.0OC 1,000 1,000 1,000 1,000 1,200 -16,67
GFGV64.0AG 0,930 1,000 0,760 1,000 1,600 -41,88
GFGV65815G 1,150 1,380 1,150 1,380 2,000 -42,50
GFGV67815G 1,500 1,900 1,500 2,000 2,600 -42,31
GFGV69815G 2,600 3,000 2,600 3,100 3,100 -16,13
GFGV74.0AG 5,000 5,000 5,000 5,000 8,300 -39,76
JMIC34.94G 13,000 13,000 13,000 13,000 12,500 4,00
MIRC330.AG 30,000 40,000 30,000 40,000 31,000 -3,23
MIRC360.AG 13,000 16,000 13,000 16,000 16,000 -18,75
PAMC30.1AG 10,000 10,000 10,000 10,000 10,800 -7,41
PAMC34.1AG 7,990 5,512 4,996 7,990 7,990 0,00
PAMC38.1AG 3,300 3,300 3,000 3,500 3,300 0,00
PAMC39.1AG 2,700 2,900 2,420 2,900 2,700 0,00
PAMC40.1AG 2,300 2,350 2,200 2,350 2,050 12,20
PAMC41.1AG 1,650 1,850 1,650 1,850 1,550 6,45
PAMC42.1AG 1,220 1,400 1,200 1,400 1,200 1,67
PAMC43.1AG 0,800 1,500 0,800 1,500 0,800 0,00
PAMC44.1AG 0,700 0,800 0,700 0,800 0,700 0,00
PAMC45.1AG 0,430 0,550 0,400 0,550 0,412 4,37
PAMV36.1AG 0,500 0,750 0,500 0,750 1,000 -50,00
PAMV38.1AG 1,600 1,450 1,450 1,600 1,850 -13,51
PAMV40.1AG 3,000 3,000 3,000 3,000 3,400 -11,76
PBRC110.AG 0,070 0,060 0,060 0,070 0,045 55,56
PBRC62.4AG 6,900 6,500 6,000 7,200 6,300 9,52
PBRC66.4AG 4,250 3,600 3,500 4,400 4,190 1,43
PBRC70.4AG 2,400 2,100 2,000 2,550 2,300 4,35
PBRC70.4OC 5,010 5,500 5,000 5,500 4,400 13,86
PBRC74.4AG 1,230 1,020 1,000 1,320 1,200 2,50
PBRC74.4OC 3,000 3,000 3,000 3,000 4,600 -34,78
PBRC78.4AG 0,570 0,450 0,450 0,650 0,550 3,64
PBRC78.4OC 4,250 4,250 4,250 4,250 4,250 0,00
PBRC82.4AG 0,300 0,300 0,300 0,300 0,340 -11,76
PBRC94.4AG 0,120 0,120 0,120 0,120 0,140 -14,29
PBRC94.4OC 0,990 0,990 0,990 0,990 0,150 560,00
PBRV58.4AG 0,780 0,950 0,650 0,950 0,850 -8,24
PBRV62.4AG 1,700 2,000 1,690 2,000 2,000 -15,00
PBRV66.4AG 3,000 3,200 3,000 3,200 3,490 -14,04
PBRV70.4AG 5,200 5,200 5,200 5,200 5,500 -5,45
PBRV70.4OC 5,900 5,900 5,900 5,900 0,000
SAMC110.OC 13,500 12,990 12,990 13,500 13,000 3,85
TECC74.6AG 10,000 10,000 10,000 10,000 9,000 11,11
TGNC19.0AG 18,450 18,450 18,450 18,450 18,450 0,00
TGNC23.0AG 16,900 17,000 16,900 17,000 13,050 29,50
TGNC29.0AG 10,500 10,500 10,500 10,500 7,000 50,00
TGNC30.0AG 9,500 8,250 8,250 9,500 7,700 23,38
TGNC30.0DI 12,900 12,900 12,900 12,900 0,000
TGNC30.0OC 11,600 11,000 11,000 11,600 7,200 61,11
TRAC26.0AG 3,750 4,000 3,500 4,000 4,000 -6,25
TRAC28.0AG 2,750 2,600 2,600 2,750 3,000 -8,33
TS.C248.AG 16,000 14,000 14,000 16,000 14,000 14,29
TS.C256.JL 3,900 3,900 3,900 3,900 3,500 11,43
TS.C26451G 5,950 5,000 5,000 6,250 5,000 19,00
TS.C288.OC 3,000 3,000 3,000 3,000 2,500 20,00
YPFC340.AG 31,100 33,000 31,100 34,000 32,000 -2,81
YPFC360.AG 21,800 23,000 21,800 23,000 21,000 3,81
YPFC380.AG 11,400 12,000 10,000 12,000 16,000 -28,75
YPFC400.AG 5,000 4,750 4,750 5,000 4,750 5,26
YPFC420.AG 1,600 1,600 1,600 1,600 1,632 -1,96
Total Operado: 9.646.733,00
Cantidad de Operaciones: 1.959

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Piano Bursatil S.A. es Agente de Liquidación y Compensación y Agente de Negociación Integral registrado bajo el número de matrícula 58 de la CNV.-


Piano Bursatil S.A. | San Martin 345 2ª piso (C1004AAG) - Ciudad Autónoma de Buenos Aires, Argentina
Tel.: 4322-1511 / 5382 / 7692 | Fax: 4325 - 6776 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne