| COTIZACIONES |
 |
|
Imprimir listado  |
| Indices |
| |
Último |
Variación |
Cierre Ant. |
Apertura |
Mínimo |
Máximo |
| Merval |
28.583,62 |
-0,31% |
28.673,28 |
28.673,28 |
28.394,30 |
28.901,29 |
| Burcap |
86.584,20 |
-0,56% |
87.074,41 |
87.074,41 |
85.847,40 |
87.652,87 |
| Indice General
de la Bolsa |
1.304.149,91 |
-0,57% |
1.311.666,87 |
1.311.666,87 |
1.299.047,16 |
1.320.280,04 |
| Merval Argentino |
25.066,96 |
-0,80% |
25.269,42 |
25.269,42 |
24.892,05 |
25.391,03 |
| Merval 25 |
31.462,69 |
-0,39% |
31.586,35 |
31.586,35 |
31.271,55 |
31.814,85 |
 |
| Código |
Último |
Apert. |
Mín. |
Máx. |
Cierre Ant. |
Var. % |
| AAPL |
806,000 |
830,000 |
802,500 |
830,000 |
805,000 |
0,12 |
| ABX |
483,000 |
490,000 |
483,000 |
490,000 |
486,000 |
-0,62 |
| BA |
4.315,000 |
4.315,000 |
4.315,000 |
4.315,000 |
4.850,000 |
-11,03 |
| BA.C |
514,000 |
514,000 |
514,000 |
514,000 |
527,000 |
-2,47 |
| BBD |
331,000 |
330,000 |
330,000 |
331,000 |
325,000 |
1,85 |
| C |
82,500 |
82,000 |
82,000 |
82,500 |
86,000 |
-4,07 |
| CAT |
944,000 |
944,000 |
944,000 |
944,000 |
1.024,196 |
-7,83 |
| CHA |
900,000 |
900,000 |
900,000 |
900,000 |
633,000 |
42,18 |
| CSCO |
332,000 |
332,000 |
332,000 |
332,000 |
370,200 |
-10,32 |
| CVX |
529,500 |
529,500 |
529,500 |
529,500 |
598,600 |
-11,54 |
| DISN |
535,000 |
538,800 |
535,000 |
538,800 |
535,000 |
0,00 |
| DWDP |
405,700 |
405,700 |
405,700 |
405,700 |
276,893 |
46,52 |
| GE |
91,000 |
93,000 |
91,000 |
93,000 |
92,550 |
-1,67 |
| GOOGL |
1.400,000 |
1.400,000 |
1.390,000 |
1.400,000 |
1.400,000 |
0,00 |
| HD |
1.615,000 |
1.638,000 |
1.615,000 |
1.638,000 |
1.930,000 |
-16,32 |
| IBM |
470,000 |
470,000 |
470,000 |
470,000 |
580,000 |
-18,97 |
| JNJ |
1.002,000 |
1.002,000 |
1.002,000 |
1.002,000 |
1.061,150 |
-5,57 |
| JPM |
384,500 |
384,500 |
384,500 |
384,500 |
398,000 |
-3,39 |
| KO |
335,400 |
339,000 |
333,000 |
347,000 |
339,000 |
-1,06 |
| MCD |
1.508,000 |
1.508,000 |
1.508,000 |
1.508,000 |
1.556,000 |
-3,08 |
| MELI |
5.670,000 |
5.500,000 |
5.500,000 |
5.700,000 |
5.600,000 |
1,25 |
| MSFT |
806,000 |
800,200 |
800,200 |
806,000 |
800,200 |
0,72 |
| NKE |
905,000 |
905,000 |
905,000 |
905,000 |
914,000 |
-0,98 |
| OGZD |
87,000 |
90,000 |
87,000 |
90,000 |
90,000 |
-3,33 |
| VALE |
289,350 |
286,000 |
285,000 |
289,500 |
279,550 |
3,51 |
| WMT |
1.170,000 |
1.170,000 |
1.170,000 |
1.170,000 |
1.180,000 |
-0,85 |
| XOM |
584,000 |
584,000 |
584,000 |
584,000 |
601,750 |
-2,95 |
|
Total Operado: 19.604.521,00
Cantidad de Operaciones: 183 |
Los precios
de esta página son propiedad de la Bolsa de Comercio
de Buenos Aires.
Está terminantemente prohibido su reproducción
por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos. |
|
|
