| COTIZACIONES |
 |
|
Imprimir listado  |
| Indices |
| |
Último |
Variación |
Cierre |
Apertura |
Mínimo |
Máximo |
| Merval |
2.423,22 |
0,30% |
2.415,92 |
2.421,40 |
2.421,40 |
2.449,59 |
| Burcap |
8.571,82 |
0,32% |
8.544,28 |
8.553,46 |
8.553,46 |
8.666,78 |
| Indice General
de la Bolsa |
135.114,53 |
0,54% |
134.382,62 |
134.477,46 |
134.477,46 |
136.123,45 |
| Merval Argentino |
1.932,75 |
-0,25% |
1.937,77 |
1.944,16 |
1.929,63 |
1.953,76 |
| Merval 25 |
2.464,10 |
}0,45% |
2.453,01 |
2.458,18 |
2.458,18 |
2.484,44 |
 |
| Código |
Último |
Apert. |
Mín. |
Máx. |
Cierre |
Var. % |
| AA17 |
324,500 |
325,000 |
323,000 |
325,000 |
324,000 |
0,15 |
| AE14 |
87,800 |
88,000 |
87,800 |
88,500 |
87,950 |
-0,17 |
| AJ12 |
93,000 |
93,250 |
93,000 |
93,300 |
93,470 |
-0,50 |
| AM11 |
410,000 |
411,000 |
410,000 |
411,750 |
410,750 |
-0,18 |
| AS13 |
390,000 |
395,000 |
390,000 |
395,000 |
395,000 |
-1,27 |
| AS15 |
89,750 |
90,000 |
89,700 |
90,000 |
89,700 |
0,06 |
| BCOR3 |
69,000 |
69,000 |
69,000 |
69,000 |
70,000 |
-1,43 |
| BDED |
375,500 |
375,000 |
375,000 |
376,000 |
374,000 |
0,40 |
| BPLD |
171,000 |
171,000 |
171,000 |
171,000 |
170,000 |
0,59 |
| CUAP |
57,500 |
58,000 |
57,500 |
58,000 |
57,000 |
0,88 |
| DIA0 |
395,000 |
390,000 |
390,000 |
396,000 |
398,000 |
-0,75 |
| DICA |
407,000 |
400,000 |
400,000 |
409,000 |
398,000 |
2,26 |
| DICE |
472,000 |
472,000 |
472,000 |
472,000 |
464,000 |
1,72 |
| DICP |
133,750 |
134,500 |
133,750 |
134,650 |
133,700 |
0,04 |
| DICY |
420,000 |
410,000 |
410,000 |
420,000 |
413,000 |
1,69 |
| GJ17 |
381,550 |
381,500 |
381,500 |
381,550 |
372,000 |
2,57 |
| NF18 |
191,900 |
192,000 |
191,250 |
192,200 |
191,000 |
0,47 |
| PARA |
153,500 |
150,000 |
150,000 |
153,500 |
149,000 |
3,02 |
| PARP |
49,500 |
49,500 |
49,250 |
49,600 |
49,500 |
0,00 |
| PARY |
164,000 |
161,000 |
160,000 |
164,000 |
158,000 |
3,80 |
| PB14 |
112,500 |
112,500 |
112,500 |
112,500 |
111,600 |
0,81 |
| PR12 |
235,500 |
235,000 |
235,000 |
237,000 |
235,000 |
0,21 |
| PR13 |
89,050 |
89,054 |
88,900 |
89,500 |
89,000 |
0,06 |
| PR15 |
54,000 |
54,200 |
54,000 |
54,200 |
53,000 |
1,89 |
| PRE9 |
172,750 |
173,000 |
172,750 |
173,000 |
172,300 |
0,26 |
| PRO7 |
75,000 |
74,500 |
74,500 |
75,000 |
73,285 |
2,34 |
| PROR1 |
206,000 |
206,000 |
206,000 |
206,000 |
206,000 |
0,00 |
| RA13 |
354,500 |
353,000 |
353,000 |
356,000 |
352,000 |
0,71 |
| RG12 |
363,000 |
362,250 |
362,250 |
363,500 |
362,250 |
0,21 |
| RO15 |
352,750 |
351,000 |
350,000 |
353,300 |
349,750 |
0,86 |
| RS14 |
148,750 |
148,500 |
148,500 |
148,750 |
149,000 |
-0,17 |
| TMDC3 |
110,165 |
110,165 |
110,165 |
110,165 |
0,000 |
|
| TSCH7 |
89,750 |
89,750 |
89,750 |
89,750 |
87,750 |
2,28 |
| TSDB3 |
102,150 |
102,150 |
102,150 |
102,150 |
96,814 |
5,51 |
| TUCS1 |
177,000 |
177,000 |
177,000 |
177,000 |
179,500 |
-1,39 |
| TUCS2 |
308,000 |
308,000 |
307,000 |
308,000 |
310,000 |
-0,65 |
| TVPA |
42,650 |
42,000 |
41,900 |
43,250 |
41,600 |
2,52 |
| TVPE |
50,500 |
50,500 |
50,500 |
50,500 |
49,750 |
1,51 |
| TVPP |
9,840 |
9,635 |
9,600 |
9,950 |
9,450 |
4,13 |
| TVPY |
43,450 |
43,000 |
43,000 |
44,450 |
42,500 |
2,24 |
|
Total Operado: 134.445.950,00
Cantidad de Operaciones: 1.984 |
Los precios
de esta página son propiedad de la Bolsa de Comercio
de Buenos Aires.
Está terminantemente prohibido su reproducción
por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos. |
|
|
