COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Ant. Apertura Mínimo Máximo
Merval 30.745,71 -2,55% 31.550,40 31.550,40 30.711,53 31.550,40
Burcap 92.140,61 -2,44% 94.447,86 94.447,86 91.768,80 94.447,86
Indice General de la Bolsa 1.349.257,55 -2,06% 1.377.674,70 1.377.674,70 1.343.146,72 1.377.674,70
Merval Argentino 28.007,11 -2,40% 28.695,97 28.695,97 27.937,47 28.695,97
Merval 25 33.863,12 -2,48% 34.725,40 34.725,40 33.804,12 34.725,40
Datos de: 17:02:54

BONOS
Código Último Apert. Mín. Máx. Cierre Ant. Var. %
A2E2 3.342,000 3.350,000 3.335,000 3.366,000 3.356,500 -0,43
A2E2D 88,400 89,300 88,000 89,300 89,300 -1,01
A2E3 3.147,000 3.149,000 3.147,000 3.149,000 3.420,000 -7,98
A2E3C 83,300 83,300 83,300 83,300 80,750 3,16
A2E7 3.100,000 3.100,000 3.050,000 3.100,000 3.085,000 0,49
A2E7D 81,700 81,000 81,000 81,700 83,000 -1,57
A2E8 2.890,000 2.890,000 2.890,000 2.890,000 2.890,000 0,00
A2J9 3.815,000 3.800,000 3.800,000 3.830,000 3.800,000 0,39
A2J9D 100,750 100,650 100,600 100,800 100,600 0,15
A2M2 124,000 125,000 124,000 125,000 124,350 -0,28
AA19D 101,750 101,750 101,750 101,750 101,900 -0,15
AA21 3.583,000 3.580,000 3.580,000 3.583,000 3.570,000 0,36
AA22 107,250 106,000 106,000 107,250 106,900 0,33
AA25 2.730,000 2.750,000 2.730,000 2.780,000 2.770,000 -1,44
AA25D 72,550 72,600 72,000 73,000 73,700 -1,56
AA37 2.690,000 2.795,000 2.660,000 2.795,000 2.740,000 -1,82
AA37D 70,750 73,000 70,750 73,100 72,750 -2,75
AC17 2.830,000 2.850,000 2.820,000 2.870,000 2.858,000 -0,98
AC17D 75,000 76,000 74,800 76,000 76,000 -1,32
AF19 140,600 140,150 140,150 141,000 140,150 0,32
AF20X 3.531,225 3.530,029 3.530,029 3.531,225 3.300,000 7,01
AM20 101,000 102,000 101,000 102,000 100,900 0,10
AMX9 99,900 100,000 99,000 100,000 100,500 -0,60
AO20 3.770,000 3.766,000 3.760,000 3.789,500 3.765,000 0,13
AO20C 99,450 100,000 99,450 100,000 99,900 -0,45
AO20D 99,500 100,000 99,450 100,000 100,000 -0,50
AY24 3.553,000 3.571,000 3.553,000 3.589,000 3.571,000 -0,50
AY24C 93,950 94,950 93,850 94,980 95,000 -1,11
AY24D 93,980 94,750 93,850 94,990 94,950 -1,02
BDC19 600,000 630,000 600,000 630,000 625,000 -4,00
BDC20 1.830,000 1.830,000 1.830,000 1.830,000 1.860,000 -1,61
BPLD 2.200,000 2.200,000 2.200,000 2.200,000 2.220,000 -0,90
BPLDD 58,250 58,250 58,250 58,250 58,250 0,00
BPLE 2.970,000 2.970,000 2.970,000 2.970,000 2.990,000 -0,67
CCO26 82,000 82,000 82,000 82,000 84,500 -2,96
CO26 3.025,000 3.112,000 3.025,000 3.112,000 3.000,000 0,83
CO26D 78,500 80,000 78,500 81,000 80,250 -2,18
CPCAD 95,920 95,920 95,920 95,920 96,790 -0,90
CZ17B 93,600 93,600 93,600 93,600 79,610 17,57
DIA0 4.110,000 4.112,500 4.100,000 4.112,500 4.210,000 -2,38
DIA0D 108,500 108,750 108,500 108,750 111,500 -2,69
DICA 4.269,000 4.330,000 4.250,000 4.335,000 4.335,000 -1,52
DICAD 112,950 115,150 112,300 115,150 115,250 -2,00
DICP 838,000 845,000 827,000 845,000 842,000 -0,48
DICY 4.511,000 4.579,500 4.500,000 4.585,000 4.560,000 -1,07
DICYD 121,000 121,500 120,900 121,500 123,500 -2,02
GNCMD 102,100 102,100 102,100 102,100 100,650 1,44
PAA0D 48,000 48,500 48,000 48,500 48,000 0,00
PARA 1.975,000 1.970,000 1.970,000 1.975,000 1.980,000 -0,25
PARAD 52,300 52,500 52,000 52,500 52,800 -0,95
PARP 326,000 326,000 326,000 327,000 335,000 -2,69
PARY 2.080,000 2.100,000 2.080,000 2.130,000 2.100,000 -0,95
PARYD 55,050 55,500 55,050 55,750 56,000 -1,70
PAY0 2.010,000 2.000,000 2.000,000 2.010,000 1.980,000 1,52
PAY0D 53,000 53,000 53,000 53,000 53,000 0,00
PBA25 96,800 96,260 96,260 96,800 96,700 0,10
PBA5X 96,900 96,800 96,800 96,900 94,500 2,54
PBF23 3.120,000 3.120,000 3.120,000 3.120,000 3.150,000 -0,95
PBY22 92,500 92,500 92,500 92,500 92,100 0,43
PF23D 84,250 84,250 84,250 84,250 85,000 -0,88
PR13 415,000 417,000 413,500 417,000 415,000 0,00
PR13X 413,000 413,000 413,000 413,000 380,000 8,68
PR15 169,400 170,400 169,200 170,400 170,400 -0,59
PUM21 2.150,000 2.160,000 2.150,000 2.160,000 2.150,000 0,00
PUO19 920,000 925,000 920,000 925,000 925,000 -0,54
RICLO 100,600 100,600 100,600 100,600 100,400 0,20
RICMO 100,600 100,600 100,600 100,600 100,400 0,20
RICNO 100,600 100,600 100,600 100,600 100,400 0,20
RICOO 100,700 100,700 100,700 100,700 100,500 0,20
RIH1O 100,700 100,700 100,700 100,700 100,500 0,20
RIK1O 102,900 102,900 102,900 102,900 102,700 0,19
RIK3O 102,700 102,700 102,700 102,700 102,500 0,20
RIP1O 100,800 100,800 100,800 100,800 100,500 0,30
RIQ1O 100,800 100,800 100,800 100,800 100,500 0,30
RIR1O 100,800 100,800 100,800 100,800 100,500 0,30
RIS1O 100,800 100,800 100,800 100,800 100,500 0,30
RPC2D 101,000 101,000 101,000 101,000 96,125 5,07
TC21 156,000 155,400 155,000 156,000 155,500 0,32
TC21X 155,530 155,530 155,530 155,530 156,000 -0,30
TC21Z 4,120 4,120 4,120 4,120 4,160 -0,96
TJ20 116,500 117,000 116,100 117,000 116,500 0,00
TTC1D 91,800 95,500 91,800 95,500 93,063 -1,36
TVPA 142,000 140,000 140,000 143,000 142,000 0,00
TVPAD 3,700 3,700 3,700 3,700 3,700 0,00
TVPE 170,000 170,000 170,000 170,000 170,000 0,00
TVPP 2,170 2,180 2,170 2,180 2,200 -1,36
TVPY 160,000 162,000 160,000 162,000 160,000 0,00
TVPYD 4,260 4,260 4,260 4,260 4,200 1,43
YPCUD 100,000 100,200 100,000 100,200 100,200 -0,20
YPCUO 3.787,000 3.795,000 3.787,000 3.795,000 3.780,000 0,19
Total Operado: 1.727.266.326,00
Cantidad de Operaciones: 4.587

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Banco Piano S.A. es Agente de Liquidación y Compensación y Agente de Negociación Propio registrado bajo el número de MATRICULA 320 de la C.N.V.


Banco Piano S.A. | San Martin 347 C.P.A.: C1004AAG - CABA - REP. ARGENTINA
Tel.: 4394-6891 | 4322-1511/5382/7692 | Fax: (54 11) 4325-6776 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne