COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Ant. Apertura Mínimo Máximo
Merval 32.036,78 -0,78% 32.290,18 32.406,41 31.955,98 32.426,26
Burcap 0,00 0,00% 0,00 0,00 0,00 0,00
Indice General de la Bolsa 1.394.378,27 -0,71% 1.404.316,12 1.408.354,99 1.390.563,99 1.409.004,52
Merval Argentino 28.329,60 -0,86% 28.575,25 28.687,74 28.251,59 28.706,94
Merval 25 0,00 0,00% 0,00 0,00 0,00 0,00
Datos de: 17:24:00

BONOS
Código Último Apert. Mín. Máx. Cierre Ant. Var. %
A2E2 3.600,000 3.630,000 3.596,500 3.630,000 3.661,000 -1,67
A2E2D 85,500 86,500 85,000 86,500 86,150 -0,75
A2E7 3.315,000 3.315,000 3.304,500 3.325,000 3.400,000 -2,50
A2E7D 78,400 78,750 78,000 78,750 79,500 -1,38
A2J9 4.319,000 4.375,000 4.280,000 4.375,000 4.400,000 -1,84
A2J9D 101,700 101,700 101,700 102,000 101,700 0,00
A2M2 145,000 145,000 145,000 145,000 145,700 -0,48
AA22 98,000 98,000 98,000 98,000 98,000 0,00
AA25 2.920,000 2.975,000 2.900,000 2.975,000 2.975,000 -1,85
AA25C 68,750 68,750 68,750 68,750 69,400 -0,94
AA25D 68,500 69,910 68,500 70,000 68,750 -0,36
AA26 3.300,000 3.300,000 3.300,000 3.300,000 3.293,925 0,18
AA26C 80,150 80,150 80,150 80,150 87,550 -8,45
AA37 2.880,000 3.000,000 2.880,000 3.000,000 2.974,000 -3,16
AA37C 68,900 68,900 68,900 68,900 67,088 2,70
AA37D 68,250 70,210 68,250 70,210 69,200 -1,37
AC17 3.159,000 3.221,000 3.140,000 3.221,000 3.235,000 -2,35
AC17C 74,500 74,500 74,500 74,500 74,500 0,00
AC17D 74,250 75,250 74,200 75,250 75,150 -1,20
AF20D 92,650 93,000 92,650 93,000 93,700 -1,12
AM20 102,500 103,000 102,500 103,000 103,000 -0,49
AO20 3.930,000 3.970,000 3.877,500 3.970,000 4.025,000 -2,36
AO20C 92,450 93,750 92,450 93,750 93,500 -1,12
AO20D 92,500 93,500 92,310 93,500 93,200 -0,75
AY24 3.912,000 3.975,000 3.905,000 3.975,000 4.044,000 -3,26
AY24C 92,300 93,500 92,200 94,000 93,500 -1,28
AY24D 92,300 93,500 92,140 94,240 93,250 -1,02
BDC19 710,000 700,000 700,000 710,000 696,000 2,01
BDC20 1.420,000 1.420,000 1.420,000 1.420,000 1.425,000 -0,35
BDC28 91,250 91,250 91,250 91,250 93,500 -2,41
BPLD 2.530,000 2.530,000 2.530,000 2.530,000 2.530,000 0,00
BPLDD 60,000 60,000 60,000 60,000 60,100 -0,17
CO26 3.300,000 3.350,000 3.300,000 3.350,000 3.350,000 -1,49
CO26D 77,420 78,750 77,420 78,750 78,450 -1,31
CRCAC 84,000 84,000 84,000 84,000 70,250 19,57
DIA0 4.255,000 4.324,500 4.250,500 4.324,500 4.390,000 -3,08
DIA0D 100,000 102,300 100,000 102,300 102,000 -1,96
DICA 4.465,000 4.548,000 4.440,000 4.548,000 4.580,000 -2,51
DICAC 106,250 106,600 106,250 106,700 106,000 0,24
DICAD 105,650 106,600 105,300 107,000 106,050 -0,38
DICP 850,000 880,000 850,000 880,000 889,000 -4,39
DICY 4.900,000 4.900,000 4.830,000 4.920,000 5.000,000 -2,00
DICYD 114,900 115,050 114,500 115,500 115,750 -0,73
EF25D 71,250 71,250 71,250 71,250 72,525 -1,76
LMS1D 100,750 100,750 100,750 100,750 100,600 0,15
PAA0 2.100,000 2.100,000 2.100,000 2.100,000 2.100,000 0,00
PARA 2.180,000 2.200,000 2.179,500 2.200,000 2.230,000 -2,24
PARAD 51,690 51,800 51,690 51,800 51,800 -0,21
PARP 310,000 316,000 307,500 316,000 317,000 -2,21
PARPD 7,400 7,400 7,400 7,400 7,400 0,00
PARY 2.395,000 2.400,000 2.395,000 2.400,000 2.430,000 -1,44
PARYD 55,500 56,500 55,500 56,500 56,500 -1,77
PAY0 2.400,000 2.400,000 2.400,000 2.400,000 2.436,000 -1,48
PAY0D 55,000 55,000 55,000 55,000 55,000 0,00
PB24C 81,800 81,800 81,800 81,800 85,800 -4,66
PBA25 86,000 88,000 86,000 88,500 88,000 -2,27
PBF23 3.415,000 3.415,000 3.415,000 3.415,000 3.440,000 -0,73
PBY22 94,000 94,000 94,000 94,000 94,500 -0,53
PF23D 79,000 79,500 79,000 79,500 79,900 -1,13
PMJ21 94,500 95,000 94,500 95,000 95,000 -0,53
PR13 440,000 449,500 440,000 450,000 450,000 -2,22
PR15 155,500 156,000 153,000 158,000 154,300 0,78
PUM21 2.005,000 2.070,000 2.005,000 2.070,000 2.040,000 -1,72
PUO19 527,000 535,000 526,000 535,000 535,000 -1,50
RICMO 101,100 101,100 101,100 101,100 101,000 0,10
RIK1O 101,200 101,200 101,200 101,200 101,250 -0,05
RIK3O 101,000 101,100 101,000 101,100 101,117 -0,12
RIP1O 101,300 101,300 101,300 101,300 101,200 0,10
RIQ1O 101,300 101,300 101,300 101,300 101,300 0,00
RIR1O 101,300 101,300 101,300 101,300 101,300 0,00
TC20 180,000 182,000 178,000 182,000 181,000 -0,55
TC20X 179,984 179,984 179,984 179,984 179,970 0,01
TC20Z 4,311 4,311 4,311 4,311 4,200 2,64
TC21 175,800 177,000 172,000 177,000 177,000 -0,68
TC21D 4,200 4,200 4,200 4,200 4,872 -13,79
TJ20 113,500 112,000 111,000 115,000 112,800 0,62
TO21 81,000 80,000 80,000 81,000 82,900 -2,29
TTC1D 93,850 94,750 93,850 94,750 94,500 -0,69
TVPA 125,000 125,000 123,000 125,000 122,000 2,46
TVPP 1,880 1,900 1,880 1,900 1,900 -1,05
TVPY 135,000 135,000 135,000 135,000 134,000 0,75
YPCUD 99,450 99,400 99,000 99,600 99,000 0,45
YPCUO 4.195,000 4.170,000 4.170,000 4.195,000 4.240,000 -1,06
Total Operado: 1.581.283.879,00
Cantidad de Operaciones: 6.730

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Banco Piano S.A. es Agente de Liquidación y Compensación y Agente de Negociación Propio registrado bajo el número de MATRICULA 320 de la C.N.V.


Banco Piano S.A. | San Martin 347 C.P.A.: C1004AAG - CABA - REP. ARGENTINA
Tel.: 4321 9200 / 4326 9004 Internos: 413 – 265 – 310 – 482 – 207 | Fax: (54 11) 4325-4942 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne