COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Apertura Mínimo Máximo
Merval 20.022,42 1,11% 19.801,71 19.808,51 19.808,51 20.052,07
Burcap 55.777,75 0,96% 55.242,48 55.253,53 55.253,53 55.876,53
Indice General de la Bolsa 867.139,39 1,11% 857.618,10 857.738,30 857.738,30 867.139,39
Merval Argentino 18.919,61 0,92% 18.747,05 18.754,37 18.719,35 18.947,48
Merval 25 21.635,71 }1,09% 21.400,57 21.408,08 21.408,08 21.668,48
Datos de: 17:01:01

BONOS
Código Último Apert. Mín. Máx. Cierre Var. %
A2E2 1.602,000 1.605,000 1.600,000 1.607,000 1.604,000 -0,12
A2E2C 103,100 103,200 103,100 103,350 102,850 0,24
A2E2D 103,000 103,500 103,000 103,500 103,000 0,00
A2E7 1.592,950 1.598,000 1.590,000 1.598,000 1.598,000 -0,32
A2E7D 102,400 102,550 102,400 102,550 102,300 0,10
AA17 1.607,000 1.606,000 1.603,250 1.607,000 1.606,100 0,06
AA17C 103,260 103,350 103,260 103,350 103,320 -0,06
AA17D 103,250 103,290 103,250 103,350 103,290 -0,04
AA21 1.711,000 1.711,000 1.711,000 1.711,000 1.711,000 0,00
AA26 1.695,000 1.705,000 1.690,000 1.705,000 1.705,000 -0,59
AA26D 109,000 109,250 109,000 109,250 109,500 -0,46
AA46D 104,750 104,750 104,750 104,750 104,750 0,00
AJ17 1.554,000 1.540,000 1.540,000 1.554,000 1.555,000 -0,06
AJ17X 1.551,000 1.551,150 1.551,000 1.551,150 0,000
AM18 1.532,000 1.530,000 1.528,000 1.532,000 1.533,000 -0,07
AM20 112,000 112,000 112,000 112,000 112,000 0,00
AMX8 104,250 104,750 104,250 104,750 104,250 0,00
AMX9 105,900 105,750 105,500 105,900 106,000 -0,09
AN18 1.769,000 1.750,000 1.750,000 1.769,000 1.770,000 -0,06
AN18D 113,450 113,000 113,000 113,500 113,000 0,40
AO17 106,500 106,000 106,000 106,500 106,000 0,47
AO20 1.788,500 1.789,000 1.785,000 1.789,000 1.789,000 -0,03
AO20C 115,000 115,000 115,000 115,000 115,750 -0,65
AO20D 115,000 115,000 114,800 115,000 115,000 0,00
AS17 1.534,000 1.540,000 1.530,000 1.540,000 1.536,000 -0,13
AY17 103,100 103,000 103,000 103,250 103,000 0,10
AY24 1.842,750 1.838,000 1.836,000 1.843,000 1.842,000 0,04
AY24C 118,350 118,500 118,350 118,500 118,450 -0,08
AY24D 118,500 118,500 118,250 118,500 118,400 0,08
BD2C9 1.480,000 1.490,000 1.480,000 1.490,000 1.490,000 -0,67
BD3C0 107,250 107,250 107,250 107,250 104,100 3,03
BDC19 1.305,000 1.290,000 1.290,000 1.309,000 1.312,000 -0,53
BDC20 1.496,000 1.490,000 1.490,000 1.496,000 1.490,000 0,40
BDC22 111,500 111,500 111,500 111,500 110,400 1,00
BDED 161,100 165,000 161,100 165,000 161,100 0,00
BDEDD 0,000 0,000 0,000 0,000 10,400
BP18 1.672,710 1.672,710 1.672,710 1.672,710 1.685,000 -0,73
BP28 1.830,000 1.820,000 1.820,000 1.830,000 1.812,000 0,99
BPLD 1.140,000 1.145,000 1.136,000 1.145,000 1.150,000 -0,87
BPLDD 73,500 73,300 73,300 73,500 73,300 0,27
BPMD 1.543,000 1.545,000 1.543,000 1.545,000 1.544,000 -0,06
CN20A 65,850 65,850 65,850 65,850 0,000
CO17 156,000 156,000 156,000 156,000 157,000 -0,64
CO26 1.625,000 1.620,000 1.620,000 1.625,000 1.624,000 0,06
CO26D 104,000 104,000 104,000 104,000 104,000 0,00
CUAP 552,000 553,000 548,000 554,000 553,000 -0,18
DIA0 2.300,000 2.290,000 2.290,000 2.300,000 2.295,000 0,22
DIA0D 0,000 0,000 0,000 0,000 147,400
DICA 2.369,000 2.377,100 2.367,000 2.377,100 2.370,000 -0,04
DICAC 152,000 153,000 152,000 153,000 153,000 -0,65
DICAD 152,250 152,750 152,250 153,000 152,250 0,00
DICP 752,000 750,000 750,000 754,000 756,000 -0,53
DICY 2.368,500 2.375,000 2.365,000 2.375,000 2.378,000 -0,40
DICYC 0,000 0,000 0,000 0,000 152,800
DICYD 152,250 152,750 152,250 152,750 152,500 -0,16
DIP0 728,000 728,000 728,000 728,000 732,000 -0,55
GJ17 1.613,000 1.605,000 1.605,000 1.615,000 1.605,000 0,50
GJ17D 104,000 103,700 103,700 104,000 103,700 0,29
MD10C 103,500 103,500 103,500 103,500 103,316 0,18
MD10O 1.569,000 1.569,000 1.569,000 1.569,000 1.572,000 -0,19
NDG21 730,000 730,000 730,000 730,000 725,000 0,69
NF18 79,550 80,900 79,500 80,900 79,950 -0,50
P3J27 0,000 0,000 0,000 0,000 0,000
PAA0 957,000 960,000 957,000 960,000 950,794 0,65
PAP0 346,000 346,000 346,000 346,000 327,134 5,77
PARA 963,000 980,000 958,000 980,000 963,544 -0,06
PARAD 61,750 62,000 61,750 62,000 61,750 0,00
PARP 355,000 350,000 350,000 358,000 363,634 -2,37
PARY 970,000 978,000 970,000 978,000 965,544 0,46
PARYD 62,500 62,500 62,500 62,500 62,250 0,40
PAY0 0,000 0,000 0,000 0,000 944,544
PBF23 1.585,000 1.585,000 1.585,000 1.585,000 1.575,000 0,63
PBJ19 1.620,000 1.620,000 1.620,000 1.620,000 1.549,029 4,58
PBJ27 1.595,000 1.595,000 1.595,000 1.595,000 1.600,000 -0,31
PMD18 632,000 632,000 632,000 632,000 632,000 0,00
PMG18 0,000 0,000 0,000 0,000 74,900
PMN18 105,000 105,000 105,000 105,000 104,500 0,48
PMO18 635,000 635,000 635,000 635,000 637,000 -0,31
PPNY1 112,128 111,878 111,878 112,128 112,000 0,11
PR13 424,900 420,000 420,000 425,000 423,000 0,45
PR15 178,900 177,000 176,000 179,000 177,000 1,07
PUM21 1.496,000 1.500,000 1.496,000 1.500,000 1.490,000 0,40
PUO19 1.060,000 1.065,000 1.043,000 1.065,000 1.065,000 -0,47
RA31D 102,000 102,000 102,000 102,000 0,000
RICFO 101,852 101,852 101,852 101,852 101,783 0,07
RICGO 101,852 101,852 101,852 101,852 101,509 0,34
RICLO 101,852 101,852 101,852 101,852 101,303 0,54
RIH1O 101,852 101,852 101,852 101,852 101,783 0,07
RIQ2D 101,750 101,750 101,750 101,750 101,170 0,57
TC20 113,250 113,250 112,750 113,250 113,250 0,00
TC21 120,600 119,000 119,000 120,750 120,500 0,08
TC21X 120,600 120,600 120,600 120,600 0,000
TLS4D 102,100 102,150 102,100 102,150 101,891 0,21
TLS4O 1.585,600 1.585,600 1.585,600 1.585,600 0,000
TO21 114,200 115,000 114,000 115,000 115,250 -0,91
TO26 111,000 111,000 111,000 111,000 112,000 -0,89
TVPA 145,000 146,100 144,600 146,100 146,000 -0,68
TVPE 0,000 0,000 0,000 0,000 170,000
TVPP 11,000 10,800 10,800 11,000 10,850 1,38
TVPY 155,000 152,000 152,000 155,000 154,000 0,65
TVY0 153,000 153,000 153,000 153,000 155,000 -1,29
V25AD 102,676 102,676 102,676 102,676 0,000
YCA6O 1.715,000 1.715,000 1.715,000 1.715,000 1.685,000 1,78
YCA6P 110,200 109,950 109,950 110,200 110,000 0,18
YPCUD 115,300 115,178 115,178 115,300 115,000 0,26
YPCUO 1.794,000 1.795,000 1.790,000 1.795,000 1.790,000 0,22
Total Operado: 845.496.063,00
Cantidad de Operaciones: 3.237

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Piano Bursatil S.A. es Agente de Liquidación y Compensación y Agente de Negociación Integral registrado bajo el número de matrícula 58 de la CNV.-


Piano Bursatil S.A. | San Martin 345 2ª piso (C1004AAG) - Ciudad Autónoma de Buenos Aires, Argentina
Tel.: 4322-1511 / 5382 / 7692 | Fax: 4325 - 6776 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne