COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Apertura Mínimo Máximo
Merval 21.394,31 0,78% 21.226,89 21.289,75 21.284,14 21.410,54
Burcap 59.036,13 0,82% 58.552,52 58.657,13 58.635,80 59.120,93
Indice General de la Bolsa 919.975,20 0,81% 912.548,04 914.166,44 913.356,34 920.645,50
Merval Argentino 20.671,64 0,69% 20.529,39 20.587,34 20.587,34 20.679,51
Merval 25 23.116,35 }0,71% 22.953,18 23.017,26 23.009,55 23.137,23
Datos de: 17:01:03

BONOS
Código Último Apert. Mín. Máx. Cierre Var. %
A2E2 1.740,000 1.735,000 1.733,000 1.745,000 1.739,000 0,06
A2E2D 105,650 105,890 105,600 106,100 105,900 -0,24
A2E7 1.790,000 1.775,000 1.767,000 1.790,000 1.784,000 0,34
A2E7D 108,900 108,500 108,000 108,900 108,900 0,00
AA21D 109,200 109,200 109,200 109,200 109,600 -0,36
AA25 1.715,000 1.700,000 1.700,000 1.720,000 1.720,000 -0,29
AA25D 104,750 104,750 104,000 104,750 104,800 -0,05
AA26 1.815,000 1.800,000 1.800,000 1.815,000 1.820,000 -0,27
AA37 1.732,000 1.731,000 1.719,000 1.735,000 1.731,000 0,06
AA37C 104,900 105,000 104,900 105,250 106,250 -1,27
AA37D 105,200 105,750 105,000 105,750 105,400 -0,19
AA46 1.733,000 1.733,000 1.733,000 1.733,000 1.759,000 -1,48
AC17 1.522,000 1.515,000 1.513,000 1.522,000 0,000
AC17C 91,900 92,099 91,900 92,099 0,000
AC17D 92,500 92,500 92,100 93,000 0,000
AM18 1.628,990 1.625,000 1.620,000 1.628,990 1.625,999 0,18
AM20 102,000 102,000 102,000 102,000 102,000 0,00
AMX9 100,000 100,200 99,800 100,200 100,190 -0,19
AN18 1.788,000 1.789,000 1.785,000 1.790,000 1.788,000 0,00
AN18D 108,800 109,000 108,800 109,250 108,800 0,00
AO17 104,750 104,750 104,750 104,750 104,450 0,29
AO20 1.868,000 1.870,000 1.855,000 1.870,000 1.869,000 -0,05
AO20D 113,850 113,500 113,350 114,000 113,950 -0,09
AS17 1.621,000 1.620,000 1.620,000 1.625,000 1.620,000 0,06
AY24 1.911,250 1.911,000 1.903,100 1.914,000 1.911,000 0,01
AY24C 116,300 116,400 116,200 116,500 116,500 -0,17
AY24D 116,250 116,850 116,250 116,850 116,450 -0,17
AY24X 1.903,486 1.903,486 1.903,486 1.903,486 1.922,658 -1,00
AY24Z 116,350 116,350 116,350 116,350 116,950 -0,51
BD2C9 1.334,000 1.334,000 1.334,000 1.334,000 1.350,000 -1,19
BDC18 836,000 833,000 833,000 836,000 822,000 1,70
BDC19 1.095,000 1.092,000 1.092,000 1.095,000 1.096,000 -0,09
BDC20 1.602,000 1.597,000 1.592,000 1.602,000 1.597,000 0,31
BDC24 98,590 98,590 98,590 98,590 99,374 -0,79
BPLD 1.295,000 1.325,000 1.285,000 1.325,000 1.289,000 0,47
BPLDD 78,550 79,200 78,350 79,200 78,760 -0,27
BPLE 1.430,000 1.430,000 1.430,000 1.430,000 1.430,000 0,00
BPMD 1.620,000 1.620,000 1.620,000 1.620,000 1.605,000 0,93
C21DC 106,600 106,600 106,600 106,600 0,000
C24DD 107,900 107,900 107,900 107,900 104,600 3,15
CO17 104,530 105,000 104,530 105,000 104,000 0,51
CO26 1.758,250 1.745,000 1.745,000 1.758,250 1.750,000 0,47
CO26D 106,900 107,000 106,850 107,000 106,500 0,38
CRCAD 104,000 104,000 104,000 104,000 101,000 2,97
CUAP 560,000 565,000 560,000 565,000 558,000 0,36
DIA0 2.550,000 2.569,510 2.550,000 2.569,510 2.569,500 -0,76
DIA0D 155,000 156,000 155,000 156,000 155,500 -0,32
DICA 2.585,000 2.590,000 2.569,000 2.590,000 2.590,000 -0,19
DICAC 158,450 157,000 157,000 158,450 159,000 -0,35
DICAD 158,000 158,000 156,820 158,000 157,800 0,13
DICP 755,000 760,000 754,750 760,000 755,000 0,00
DICY 2.583,000 2.588,000 2.582,000 2.588,000 2.588,000 -0,19
DICYC 158,000 158,000 158,000 158,000 158,500 -0,32
DICYD 157,500 157,500 157,100 157,600 157,600 -0,06
DIY0 2.550,000 2.550,000 2.550,000 2.550,000 2.550,000 0,00
NDG21 659,000 658,000 658,000 659,000 658,000 0,15
NF18 61,500 61,300 61,300 61,500 61,100 0,65
PAA0 1.105,000 1.109,000 1.105,000 1.109,000 1.090,500 1,33
PAA0D 69,500 69,500 69,500 69,500 67,500 2,96
PARA 1.110,000 1.115,000 1.101,000 1.115,000 1.115,000 -0,45
PARAD 68,000 68,000 68,000 68,000 67,500 0,74
PARP 355,000 356,000 353,000 356,000 356,000 -0,28
PARY 1.110,000 1.105,000 1.103,500 1.110,000 1.112,000 -0,18
PARYD 67,500 67,500 67,500 68,000 68,250 -1,10
PAY0 1.100,000 1.100,000 1.099,000 1.100,000 1.095,000 0,46
PBF23 1.736,000 1.730,000 1.730,000 1.736,000 1.720,000 0,93
PBM24 1.910,000 1.910,000 1.910,000 1.910,000 1.910,000 0,00
PF23D 106,000 106,000 106,000 106,000 105,900 0,09
PMJ21 102,000 102,000 102,000 102,000 101,650 0,34
PR13 400,000 399,000 399,000 403,500 399,000 0,25
PR15 167,500 167,300 167,250 167,700 167,250 0,15
PUM21 1.508,000 1.502,000 1.500,000 1.508,000 1.507,000 0,07
PUO19 1.012,000 1.014,000 1.009,000 1.014,000 1.012,000 0,00
RA31D 107,500 107,500 107,500 107,500 104,500 2,87
RFC6D 101,000 101,000 101,000 101,000 101,043 -0,04
RNG23 56,600 54,700 54,700 56,600 50,090 13,00
TC20X 111,000 111,000 111,000 111,000 112,500 -1,33
TC21 119,050 119,000 119,000 119,150 119,000 0,04
TC21X 119,000 119,000 119,000 119,000 118,100 0,76
TJ20 103,640 103,350 103,305 103,750 103,200 0,43
TJ20X 103,720 103,400 103,315 103,720 103,000 0,70
TM18 108,000 108,500 108,000 108,500 108,300 -0,28
TO21X 110,500 110,500 110,500 110,500 111,200 -0,63
TO21Z 6,741 6,741 6,741 6,741 7,146 -5,67
TVPA 144,000 143,000 143,000 144,000 143,000 0,70
TVPE 165,000 163,000 163,000 165,000 163,000 1,23
TVPP 9,600 9,250 9,250 9,600 9,450 1,59
TVPY 147,000 148,000 147,000 148,000 148,500 -1,01
TVPYD 9,000 9,000 9,000 9,000 9,100 -1,10
YCA6O 1.925,000 1.925,000 1.925,000 1.925,000 1.925,000 0,00
Total Operado: 1.475.076.586,00
Cantidad de Operaciones: 2.934

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Piano Bursatil S.A. es Agente de Liquidación y Compensación y Agente de Negociación Integral registrado bajo el número de matrícula 58 de la CNV.-


Piano Bursatil S.A. | San Martin 345 2ª piso (C1004AAG) - Ciudad Autónoma de Buenos Aires, Argentina
Tel.: 4322-1511 / 5382 / 7692 | Fax: 4325 - 6776 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne