COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Ant. Apertura Mínimo Máximo
Merval 37.403,34 -0,18% 37.469,97 37.469,97 37.246,62 37.533,17
Burcap 108.403,20 -0,38% 108.817,82 108.817,82 108.152,65 109.035,43
Indice General de la Bolsa 1.559.883,11 -0,26% 1.563.986,05 1.563.986,05 1.555.195,40 1.565.768,39
Merval Argentino 33.917,56 -0,18% 33.978,52 33.978,52 33.785,96 34.048,41
Merval 25 40.988,88 -0,19% 41.065,64 41.065,64 40.813,88 41.135,12
Datos de: 17:03:26

BONOS
Código Último Apert. Mín. Máx. Cierre Ant. Var. %
A2E2 3.490,000 3.500,000 3.490,000 3.560,000 3.505,000 -0,43
A2E2D 89,980 91,610 89,980 91,610 91,000 -1,12
A2E7 3.220,500 3.220,000 3.220,000 3.240,000 3.238,000 -0,54
A2E7D 83,290 83,500 83,260 83,500 83,500 -0,25
A2J9 3.961,000 3.985,000 3.940,000 3.985,000 3.962,000 -0,03
A2J9D 101,900 102,100 101,900 102,100 101,900 0,00
A2M2 146,900 147,000 146,900 147,000 146,700 0,14
AA19D 102,550 102,550 102,550 102,550 102,500 0,05
AA25 3.190,000 3.128,000 3.100,000 3.190,000 3.128,000 1,98
AA25D 82,000 80,100 80,000 82,250 78,930 3,89
AA37 3.097,500 3.140,000 3.095,000 3.140,000 3.135,000 -1,20
AA37C 80,000 80,000 80,000 80,000 81,300 -1,60
AA37D 79,800 81,000 79,650 81,000 80,750 -1,18
AC17 3.010,000 2.980,000 2.980,000 3.020,000 2.990,000 0,67
AC17D 77,310 77,310 77,310 77,310 78,000 -0,88
AF20 3.810,000 3.800,000 3.800,000 3.815,000 3.775,000 0,93
AF20D 97,500 97,250 97,250 97,500 97,250 0,26
AM20 115,600 115,600 115,600 115,600 115,600 0,00
AMX9 109,250 110,850 109,100 110,850 109,250 0,00
AO20 3.924,000 3.912,000 3.910,000 3.930,000 3.911,000 0,33
AO20C 101,000 101,000 101,000 101,000 101,000 0,00
AO20D 100,800 100,900 100,700 101,050 100,700 0,10
AY24 3.827,000 3.840,000 3.826,000 3.850,000 3.840,000 -0,34
AY24C 98,600 98,500 98,450 99,000 99,100 -0,50
AY24D 98,550 98,700 98,460 98,950 98,860 -0,31
BDC19 635,000 635,000 635,000 635,000 630,000 0,79
BDC20 1.270,000 1.270,000 1.270,000 1.270,000 1.270,000 0,00
BPLD 2.443,000 2.480,000 2.443,000 2.480,000 2.460,000 -0,69
BPLDD 63,000 63,000 63,000 63,000 63,900 -1,41
CO26 3.287,000 3.245,000 3.245,000 3.290,000 3.275,000 0,37
CO26D 84,750 83,990 83,990 85,240 84,000 0,89
CSEPO 3.868,000 3.868,000 3.868,000 3.868,000 3.614,001 7,03
DIA0 4.350,000 4.375,000 4.320,000 4.375,000 4.355,000 -0,11
DIA0D 113,250 113,250 113,250 113,250 113,250 0,00
DICA 4.531,000 4.520,000 4.480,000 4.585,500 4.540,000 -0,20
DICAD 116,500 116,900 116,100 116,900 116,900 -0,34
DICP 996,000 995,000 994,000 1.000,000 998,000 -0,20
DICY 4.825,000 4.825,000 4.820,000 4.825,000 4.810,000 0,31
DICYD 124,750 125,000 124,000 125,000 124,100 0,52
GNCMD 105,750 105,750 105,750 105,750 106,800 -0,98
PAA0 1.975,000 1.950,000 1.950,000 1.975,000 1.998,000 -1,15
PAA0D 50,000 50,000 50,000 50,000 47,000 6,38
PARA 2.160,000 2.170,000 2.110,000 2.170,000 2.170,000 -0,46
PARAD 55,500 55,500 55,200 55,500 56,000 -0,89
PARP 398,000 399,000 395,000 400,000 400,000 -0,50
PARY 2.275,000 2.275,000 2.275,000 2.275,000 2.275,000 0,00
PARYD 60,250 60,250 60,250 60,250 60,000 0,42
PB24D 95,500 95,500 95,500 95,500 95,500 0,00
PBA25 98,500 98,700 98,000 98,700 98,300 0,20
PBY22 107,000 107,000 107,000 107,000 106,000 0,94
PR13 471,500 472,000 471,000 472,000 471,000 0,11
PR15 178,500 178,500 177,500 178,500 178,500 0,00
PU23D 76,160 76,160 76,160 76,160 74,589 2,11
PUM21 2.160,000 2.095,000 2.095,000 2.160,000 2.095,000 3,10
PUO19 731,000 735,000 731,000 739,000 728,000 0,41
RICOO 101,300 101,300 101,300 101,300 101,000 0,30
RIK3O 103,300 103,300 103,300 103,300 103,100 0,19
RIP1O 101,400 101,400 101,400 101,400 101,100 0,30
RIQ1O 101,400 101,400 101,400 101,400 101,100 0,30
RIR1O 101,400 101,400 101,400 101,400 101,100 0,30
RIS1O 101,400 101,400 101,400 101,400 101,100 0,30
TC20 185,100 186,000 184,750 186,000 184,700 0,22
TC21 186,000 184,000 184,000 186,000 185,200 0,43
TC23 127,100 127,100 127,100 127,100 129,000 -1,47
TJ20 118,000 116,500 116,500 118,600 118,600 -0,51
TN20 100,000 100,000 100,000 100,000 100,000 0,00
TO23 91,000 91,000 91,000 91,000 91,000 0,00
TVPA 156,500 156,000 156,000 156,500 157,500 -0,63
TVPY 187,750 187,750 187,750 187,750 185,000 1,49
YPCUO 4.000,000 4.000,000 4.000,000 4.000,000 4.000,000 0,00
Total Operado: 712.387.288,00
Cantidad de Operaciones: 3.744

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Banco Piano S.A. es Agente de Liquidación y Compensación y Agente de Negociación Propio registrado bajo el número de MATRICULA 320 de la C.N.V.


Banco Piano S.A. | San Martin 347 C.P.A.: C1004AAG - CABA - REP. ARGENTINA
Tel.: 4321 9200 / 4326 9004 Internos: 413 – 265 – 310 – 482 – 207 | Fax: (54 11) 4325-4942 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne