COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Apertura Mínimo Máximo
Merval 21.019,91 0,62% 20.889,45 20.907,40 20.871,69 21.019,91
Burcap 57.866,58 0,44% 57.610,18 57.663,04 57.428,65 57.866,58
Indice General de la Bolsa 909.427,46 0,81% 902.055,15 904.230,30 902.319,79 909.427,46
Merval Argentino 20.170,84 0,60% 20.050,39 20.089,77 19.998,63 20.173,41
Merval 25 22.757,47 }0,64% 22.611,90 22.631,87 22.599,48 22.757,47
Datos de: 17:00:57

BONOS
Código Último Apert. Mín. Máx. Cierre Var. %
A2E2 1.640,000 1.655,000 1.632,000 1.655,000 1.634,000 0,37
A2E2C 106,500 106,500 106,500 106,500 106,100 0,38
A2E2D 106,500 106,000 105,700 106,950 105,800 0,66
A2E7 1.668,000 1.658,200 1.658,000 1.670,000 1.658,200 0,59
A2E7C 109,800 109,800 109,800 109,800 106,620 2,98
A2E7D 108,100 107,300 107,000 108,240 107,010 1,02
AA21D 109,700 109,200 109,200 109,700 109,250 0,41
AA25 1.615,000 1.620,000 1.609,900 1.620,000 1.600,000 0,94
AA25D 104,400 104,250 103,600 104,800 103,600 0,77
AA26 1.712,000 1.707,000 1.707,000 1.712,000 1.712,000 0,00
AA26D 110,600 110,250 110,250 110,600 110,200 0,36
AA37 1.617,000 1.620,000 1.608,000 1.621,000 1.612,000 0,31
AA37D 104,450 104,500 104,000 104,500 104,400 0,05
AA46 1.646,000 1.654,000 1.646,000 1.655,000 1.650,000 -0,24
AA46D 106,350 107,000 106,350 107,000 106,000 0,33
AA46X 1.650,890 1.650,890 1.650,890 1.650,890 0,000
AJ17 1.540,000 1.540,000 1.540,000 1.541,000 1.546,000 -0,39
AM18 1.538,000 1.539,000 1.538,000 1.539,000 1.537,000 0,07
AMX9 107,000 107,000 107,000 107,000 106,700 0,28
AN18 1.760,000 1.775,000 1.755,000 1.775,000 1.760,000 0,00
AN18D 114,100 114,000 114,000 114,250 114,250 -0,13
AO17 103,500 103,500 103,500 103,500 102,000 1,47
AO20 1.781,000 1.783,500 1.760,000 1.787,000 1.783,000 -0,11
AO20C 113,750 113,750 113,750 113,750 116,000 -1,94
AO20D 115,300 115,400 115,300 115,400 115,450 -0,13
AO20X 1.785,200 1.785,200 1.785,200 1.785,200 1.780,926 0,24
AS17 1.540,000 1.560,000 1.540,000 1.560,000 1.535,000 0,33
AY17 104,900 110,000 104,900 110,000 104,900 0,00
AY24 1.893,000 1.885,000 1.885,000 1.895,000 1.885,000 0,42
AY24C 122,300 122,000 122,000 122,400 121,820 0,39
AY24D 122,400 121,900 121,900 122,400 121,950 0,37
AY24X 1.888,887 1.887,666 1.887,666 1.888,887 1.887,302 0,08
BD2C9 1.504,000 1.506,000 1.490,000 1.506,000 1.505,000 -0,07
BDC19 1.319,000 1.320,000 1.313,000 1.320,000 1.310,000 0,69
BDC20 1.505,000 1.500,000 1.500,000 1.509,000 1.499,000 0,40
BDC22 106,550 106,550 106,550 106,550 105,419 1,07
BHCVD 119,660 119,660 119,660 119,660 119,360 0,25
BP28 1.795,000 1.795,000 1.795,000 1.795,000 1.795,000 0,00
BPLD 1.197,000 1.195,000 1.194,000 1.198,000 1.193,500 0,29
BPLDD 77,500 78,250 77,500 78,250 77,250 0,32
BPMD 1.580,000 1.580,000 1.580,000 1.580,000 1.570,000 0,64
CEDI 1.460,000 1.480,000 1.460,000 1.480,000 1.479,000 -1,28
CO17 138,300 138,350 138,300 138,500 138,500 -0,14
CO26 1.600,000 1.650,000 1.600,000 1.650,000 1.615,000 -0,93
CO26D 104,500 104,500 104,500 104,500 103,150 1,31
CPCAD 113,150 113,150 113,150 113,150 0,000
CUAP 595,000 595,000 595,000 595,000 578,000 2,94
CZ14B 121,060 121,060 121,060 121,060 109,700 10,36
DIA0 2.420,000 2.420,000 2.410,000 2.425,000 2.420,000 0,00
DIA0D 156,800 157,750 156,800 159,000 156,800 0,00
DICA 2.500,000 2.500,000 2.486,000 2.500,000 2.487,750 0,49
DICAC 161,600 162,000 161,500 162,000 160,800 0,50
DICAD 161,600 161,450 161,000 161,600 161,000 0,37
DICAX 2.480,950 2.486,950 2.480,950 2.486,950 2.476,100 0,20
DICP 761,750 762,000 758,700 764,000 762,500 -0,10
DICPX 761,000 762,000 761,000 762,000 758,750 0,30
DICY 2.498,000 2.461,010 2.461,010 2.507,000 2.483,000 0,60
DICYD 162,000 160,989 160,989 162,000 161,000 0,62
DIP0 743,500 745,000 743,500 745,000 745,000 -0,20
DIY0 2.450,000 2.450,000 2.450,000 2.450,000 2.440,000 0,41
GJ17 1.614,500 1.615,000 1.610,000 1.619,000 1.610,000 0,28
GJ17D 104,400 104,000 104,000 104,450 104,300 0,10
MD10O 1.620,000 1.620,000 1.620,000 1.620,000 1.550,000 4,52
NDG21 625,000 623,000 623,000 625,000 620,000 0,81
NF18 67,000 69,915 65,000 69,915 66,586 0,62
PAA0 1.000,000 1.010,000 1.000,000 1.010,000 1.010,000 -0,99
PARA 1.038,000 1.020,000 1.020,000 1.038,000 1.030,000 0,78
PARAC 66,250 66,250 66,250 66,250 64,600 2,55
PARAD 66,850 67,000 66,000 67,000 66,750 0,15
PARP 368,000 368,000 365,000 368,000 368,000 0,00
PARPX 362,000 362,000 362,000 362,000 0,000
PARY 1.028,000 1.025,000 1.025,000 1.030,000 1.030,000 -0,19
PARYD 67,000 66,500 66,500 67,000 66,450 0,83
PAY0 1.018,000 1.020,000 1.015,000 1.020,000 1.013,000 0,49
PBF23 1.625,000 1.635,000 1.625,000 1.635,000 1.635,000 -0,61
PBJ9C 106,320 106,320 106,320 106,320 0,000
PF23C 104,640 104,640 104,640 104,640 104,700 -0,06
PF23D 105,680 105,680 105,680 105,680 104,810 0,83
PMD18 630,000 630,100 630,000 630,100 629,500 0,08
PMG18 76,250 76,250 76,250 76,250 76,350 -0,13
PMO18 549,000 549,000 549,000 549,000 535,000 2,62
PR13 418,000 418,500 418,000 419,250 418,500 -0,12
PR15 170,900 170,400 170,000 171,750 170,400 0,29
PUM21 1.515,000 1.510,000 1.510,000 1.520,000 1.510,000 0,33
PUO19 965,500 962,000 962,000 968,000 968,000 -0,26
RICGO 101,738 101,738 101,738 101,738 101,270 0,46
RICMO 101,738 101,738 101,738 101,738 101,136 0,60
RICNO 101,738 101,738 101,738 101,738 101,136 0,60
RICOO 101,738 101,738 101,738 101,738 101,738 0,00
RIK3O 101,666 101,666 101,666 101,666 101,217 0,44
RIQ1O 101,738 101,773 101,738 101,773 101,296 0,44
TC21 121,000 121,250 120,750 121,250 121,050 -0,04
TLS4D 102,500 102,200 102,200 102,500 102,200 0,29
TM18X 105,420 105,420 105,420 105,420 0,000
TO21 112,000 112,000 112,000 112,000 111,213 0,71
TO26 112,000 111,000 111,000 112,000 112,000 0,00
TS18 105,400 105,500 105,400 105,500 105,500 -0,09
TS18X 104,410 105,310 104,410 105,310 105,247 -0,80
TS18Z 6,830 6,830 6,830 6,830 6,810 0,29
TVPA 144,000 145,200 143,000 145,200 145,000 -0,69
TVPP 10,500 10,350 10,250 10,500 10,250 2,44
TVPPX 10,400 10,429 10,400 10,429 0,000
XNC7O 100,000 100,000 100,000 100,000 0,000
YCA6O 1.790,000 1.790,000 1.790,000 1.790,000 1.790,000 0,00
YPCUD 116,000 116,000 116,000 116,000 115,900 0,09
YPCUO 1.790,000 1.790,000 1.790,000 1.790,000 1.785,000 0,28
Total Operado: 1.541.288.511,00
Cantidad de Operaciones: 3.380

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Piano Bursatil S.A. es Agente de Liquidación y Compensación y Agente de Negociación Integral registrado bajo el número de matrícula 58 de la CNV.-


Piano Bursatil S.A. | San Martin 345 2ª piso (C1004AAG) - Ciudad Autónoma de Buenos Aires, Argentina
Tel.: 4322-1511 / 5382 / 7692 | Fax: 4325 - 6776 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne