COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Ant. Apertura Mínimo Máximo
Merval 28.583,62 -0,31% 28.673,28 28.673,28 28.394,30 28.901,29
Burcap 86.584,20 -0,56% 87.074,41 87.074,41 85.847,40 87.652,87
Indice General de la Bolsa 1.304.149,91 -0,57% 1.311.666,87 1.311.666,87 1.299.047,16 1.320.280,04
Merval Argentino 25.066,96 -0,80% 25.269,42 25.269,42 24.892,05 25.391,03
Merval 25 31.462,69 -0,39% 31.586,35 31.586,35 31.271,55 31.814,85
Datos de: 17:02:53

BONOS
Código Último Apert. Mín. Máx. Cierre Ant. Var. %
A2E2 3.290,000 3.325,000 3.290,000 3.331,500 3.350,000 -1,79
A2E2D 90,400 91,200 90,300 91,200 91,250 -0,93
A2E7 3.060,000 3.100,000 3.060,000 3.100,000 3.085,000 -0,81
A2E7C 84,000 84,000 84,000 84,000 82,400 1,94
A2E7D 84,000 84,000 83,900 84,500 84,500 -0,59
A2J9 3.615,000 3.640,000 3.615,000 3.640,000 3.654,000 -1,07
A2J9D 99,500 99,000 99,000 99,500 99,250 0,25
A2M2 121,500 121,500 121,500 121,500 121,750 -0,21
AA19D 100,350 100,000 100,000 100,350 100,450 -0,10
AA22 102,750 103,200 102,500 103,200 102,850 -0,10
AA22X 102,700 102,700 102,700 102,700 101,514 1,17
AA25 2.882,500 2.870,000 2.825,000 2.905,000 2.870,000 0,44
AA25D 79,000 80,640 78,500 80,640 78,000 1,28
AA26 3.153,000 3.180,000 3.153,000 3.180,000 3.495,325 -9,79
AA37 2.727,000 2.800,000 2.700,000 2.800,000 2.760,000 -1,20
AA37D 74,600 78,000 74,400 78,000 75,500 -1,19
AA46D 78,050 78,050 78,050 78,050 78,250 -0,26
AC17 2.787,000 2.820,000 2.787,000 2.820,000 2.780,500 0,23
AC17D 76,500 78,000 76,500 78,000 76,250 0,33
AF19 130,000 129,000 129,000 131,000 129,000 0,78
AM20 107,500 107,700 107,300 108,000 107,000 0,47
AMX9 105,900 105,850 105,850 105,900 105,750 0,14
AN18 3.810,000 3.825,000 3.795,000 3.825,000 3.825,000 -0,39
AN18D 104,150 104,450 104,100 104,450 104,350 -0,19
AO20 3.649,000 3.655,000 3.620,000 3.665,000 3.655,000 -0,16
AO20C 99,900 99,900 99,900 99,900 99,550 0,35
AO20D 99,950 100,000 99,700 100,200 99,500 0,45
AY24 3.726,000 3.725,000 3.700,000 3.745,000 3.722,000 0,11
AY24C 101,950 102,400 101,950 102,400 101,650 0,30
AY24D 102,050 102,000 101,900 102,400 101,700 0,34
BC28X 97,500 97,500 97,500 97,500 94,500 3,17
BDC19 1.275,000 1.220,000 1.220,000 1.275,000 1.275,000 0,00
BDC20 1.825,000 1.825,000 1.825,000 1.825,000 1.890,000 -3,44
BDC28 97,250 97,250 97,250 97,500 96,800 0,46
BPLD 2.280,000 2.300,000 2.270,000 2.309,000 2.302,000 -0,96
BPLE 2.999,000 2.999,000 2.999,000 2.999,000 3.000,000 -0,03
BPMD 1.820,000 1.840,000 1.820,000 1.840,000 1.860,000 -2,15
CO26 3.105,000 3.115,000 3.100,000 3.115,000 3.115,000 -0,32
CO26D 84,850 85,000 84,850 85,000 85,250 -0,47
DIA0 4.195,000 4.200,000 4.195,000 4.200,000 4.210,000 -0,36
DIA0D 114,200 113,750 113,750 114,250 114,000 0,18
DICA 4.328,000 4.300,000 4.270,000 4.330,000 4.320,000 0,19
DICAC 118,000 117,750 117,750 118,000 120,000 -1,67
DICAD 118,350 117,800 117,500 118,700 117,800 0,47
DICP 851,000 843,000 842,000 852,000 841,000 1,19
DICY 4.520,000 4.490,000 4.490,000 4.550,000 4.500,000 0,44
DICYD 123,950 123,500 123,000 124,000 123,500 0,36
DIY0 4.400,000 4.400,000 4.400,000 4.400,000 4.450,000 -1,12
DIY0D 120,500 120,000 120,000 120,500 122,000 -1,23
JHCAC 89,700 89,700 89,700 89,700 0,000
LCCAC 102,350 102,350 102,350 102,350 0,000
PARA 1.900,000 1.910,000 1.900,000 1.935,000 1.910,000 -0,52
PARAD 52,400 53,000 52,100 53,000 52,500 -0,19
PARP 343,000 344,000 342,000 344,000 343,000 0,00
PARY 2.040,000 2.050,000 2.040,000 2.050,000 2.050,000 -0,49
PARYC 56,000 56,000 56,000 56,000 57,000 -1,75
PARYD 55,550 56,000 55,550 56,000 55,750 -0,36
PAY0 1.989,000 1.990,500 1.989,000 1.990,500 1.990,000 -0,05
PBA25 92,600 92,750 92,550 92,750 92,250 0,38
PBY22 99,000 99,000 98,900 99,000 99,100 -0,10
PF23D 87,500 88,000 87,500 88,000 87,000 0,57
PMN18 26,550 26,550 26,550 26,550 27,700 -4,15
PR13 430,000 424,000 424,000 430,200 430,000 0,00
PR15 166,200 165,500 165,500 167,000 166,250 -0,03
PUM21 2.119,000 2.120,000 2.119,000 2.120,000 2.120,000 -0,05
PUO19 899,500 895,000 890,000 899,500 899,000 0,06
RICLO 101,500 101,500 101,500 101,500 101,200 0,30
RICNO 101,500 101,500 101,500 101,500 101,300 0,20
RIH1O 101,600 101,600 101,600 101,600 100,700 0,89
RIP1O 101,800 101,800 101,800 101,800 101,300 0,49
RIS1O 101,800 101,800 101,800 101,800 100,900 0,89
TC20 160,000 160,000 160,000 160,000 159,000 0,63
TC21 157,550 158,250 157,550 158,250 157,650 -0,06
TC21X 158,401 158,272 158,272 158,401 157,556 0,54
TC21Z 4,335 4,322 4,322 4,335 4,300 0,81
TJ20 121,750 121,350 121,350 121,750 121,250 0,41
TJ20X 121,029 121,029 121,029 121,029 120,987 0,03
TJ20Z 3,305 3,305 3,305 3,305 3,333 -0,84
TN20 107,000 107,000 107,000 107,000 107,000 0,00
TTC1D 93,290 93,290 93,290 93,290 92,760 0,57
TVPA 120,000 120,000 120,000 120,000 120,000 0,00
TVPP 1,820 1,800 1,800 1,820 1,800 1,11
TVPY 127,000 127,000 127,000 127,000 130,000 -2,31
YPCUO 3.670,000 3.670,000 3.670,000 3.670,000 3.670,000 0,00
Total Operado: 1.599.313.791,00
Cantidad de Operaciones: 4.746

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Banco Piano S.A. es Agente de Liquidación y Compensación y Agente de Negociación Propio registrado bajo el número de MATRICULA 320 de la C.N.V.


Banco Piano S.A. | San Martin 347 C.P.A.: C1004AAG - CABA - REP. ARGENTINA
Tel.: 4394-6891 | 4322-1511/5382/7692 | Fax: (54 11) 4325-6776 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne