COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Ant. Apertura Mínimo Máximo
Merval 30.680,23 1,80% 30.136,28 30.136,38 30.136,38 31.558,15
Burcap 0,00 0,00% 0,00 0,00 0,00 0,00
Indice General de la Bolsa 1.310.709,52 1,56% 1.290.524,61 1.290.528,06 1.290.528,06 1.348.287,77
Merval Argentino 26.751,87 1,90% 26.253,02 26.253,02 26.253,02 27.559,56
Merval 25 0,00 0,00% 0,00 0,00 0,00 0,00
Datos de: 17:02:21

BONOS
Código Último Apert. Mín. Máx. Cierre Ant. Var. %
A2E2 3.200,000 3.260,000 3.200,000 3.260,000 3.260,000 -1,84
A2E2D 46,800 47,600 46,500 47,600 47,600 -1,68
A2E7 3.000,000 3.200,000 3.000,000 3.200,000 3.200,000 -6,25
A2E7D 45,000 46,500 45,000 46,500 46,230 -2,66
A2M2 87,000 89,000 80,000 89,000 89,000 -2,25
AA22 46,500 45,000 45,000 47,000 44,000 5,68
AA25 2.380,000 2.500,000 2.380,000 2.550,000 2.490,000 -4,42
AA25D 35,950 36,000 34,000 37,000 35,900 0,14
AA37 2.525,000 2.700,000 2.525,000 2.755,000 2.650,000 -4,72
AA37C 36,000 36,000 36,000 36,000 36,000 0,00
AA37D 38,250 39,900 38,000 39,900 38,750 -1,29
AC17 3.082,000 3.200,000 3.080,000 3.250,000 3.270,000 -5,75
AC17D 47,000 47,750 45,800 47,750 47,500 -1,05
AF20 2.400,000 2.360,000 2.360,000 2.600,000 2.320,000 3,45
AF20D 36,000 36,000 35,620 36,000 35,000 2,86
AM20 60,000 60,000 60,000 62,000 61,000 -1,64
AO20 2.569,000 2.760,000 2.550,000 2.785,000 2.760,000 -6,92
AO20C 37,000 37,500 37,000 37,500 39,000 -5,13
AO20D 38,840 40,900 38,500 40,900 40,000 -2,90
AY24 2.445,000 2.640,000 2.435,000 2.724,000 2.645,000 -7,56
AY24C 35,250 36,800 35,000 37,500 36,350 -3,03
AY24D 37,000 39,500 37,000 39,600 38,500 -3,90
BDC20 760,000 755,000 755,000 760,000 790,000 -3,80
BDC24 61,500 61,000 61,000 61,500 60,000 2,50
BPLD 2.350,000 2.360,000 2.350,000 2.400,000 2.300,000 2,17
BPMD 1.690,000 1.690,000 1.690,000 1.690,000 1.660,000 1,81
CO26 2.850,000 2.800,000 2.800,000 2.850,000 3.000,000 -5,00
CO26D 42,000 42,000 42,000 42,000 49,000 -14,29
CUAP 400,000 400,000 400,000 400,000 400,000 0,00
DIA0 3.800,000 3.850,000 3.790,000 3.850,000 3.670,000 3,54
DIA0D 50,400 56,000 50,400 56,000 57,200 -11,89
DICA 3.701,000 3.810,000 3.700,000 3.948,000 3.890,000 -4,86
DICAC 52,500 57,750 52,500 57,750 58,000 -9,48
DICAD 55,800 56,500 53,000 57,500 56,500 -1,24
DICP 514,800 519,900 510,000 520,000 521,000 -1,19
DICY 4.650,000 4.999,500 4.650,000 4.999,500 5.000,000 -7,00
DICYC 65,960 65,960 65,960 65,960 69,000 -4,41
DICYD 69,750 72,000 68,190 72,000 72,000 -3,13
DIP0 460,000 460,000 460,000 460,000 505,000 -8,91
PAA0 2.379,000 2.379,000 2.379,000 2.379,000 2.389,000 -0,42
PARA 2.509,000 2.499,500 2.480,000 2.550,000 2.500,000 0,36
PARAD 37,250 36,000 36,000 39,000 36,000 3,47
PARP 290,000 290,000 290,000 290,000 295,000 -1,69
PARY 2.910,000 2.975,000 2.890,000 2.980,000 2.975,000 -2,18
PARYD 42,600 44,000 42,550 44,000 43,000 -0,93
PAY0 2.680,000 2.680,000 2.680,000 2.680,000 2.690,000 -0,37
PBA25 35,500 36,000 34,950 36,500 35,000 1,43
PBY22 29,500 31,000 28,000 31,000 30,000 -1,67
PR13 245,000 240,000 234,000 245,000 233,000 5,15
PR15 86,600 87,400 85,600 87,400 87,400 -0,92
PUM21 1.600,000 1.600,000 1.600,000 1.600,000 1.600,000 0,00
PUO19 325,000 322,000 322,000 325,000 317,000 2,52
RPC4D 96,000 97,000 96,000 97,000 97,000 -1,03
TC20 93,000 92,000 91,100 93,000 91,000 2,20
TC20C 1,320 1,280 1,280 1,320 2,290 -42,36
TC20X 92,730 91,600 91,600 93,021 94,044 -1,40
TC20Y 1,344 1,344 1,344 1,344 1,360 -1,18
TC20Z 1,320 1,276 1,270 1,320 1,270 3,94
TC21 96,000 91,000 91,000 96,000 96,100 -0,10
TJ20 55,000 57,000 54,400 58,250 54,500 0,92
TJ20C 0,750 0,790 0,750 0,790 0,750 0,00
TJ20X 54,880 57,473 54,880 57,670 54,563 0,58
TJ20Y 0,800 0,800 0,800 0,800 3,770 -78,78
TO21X 36,000 36,000 36,000 36,000 94,250 -61,80
TTC1C 96,000 96,000 96,000 96,000 87,810 9,33
TTC1D 96,510 96,510 96,510 96,510 100,150 -3,63
TVPP 1,700 1,750 1,650 1,750 1,700 0,00
TVPY 141,500 141,500 141,500 141,500 130,000 8,85
VC8AD 96,000 96,000 96,000 96,000 95,500 0,52
VSC1D 89,100 89,100 89,100 89,100 99,000 -10,00
VSC1O 5.900,000 5.900,000 5.900,000 5.900,000 6.174,000 -4,44
YCA6P 84,000 84,000 84,000 84,000 85,000 -1,18
YPCUD 86,700 86,000 86,000 86,700 85,000 2,00
YPCUO 5.900,000 5.750,000 5.750,000 5.900,000 5.650,000 4,42
Total Operado: 2.238.512.909,00
Cantidad de Operaciones: 12.360

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Banco Piano S.A. es Agente de Liquidación y Compensación y Agente de Negociación Propio registrado bajo el número de MATRICULA 320 de la C.N.V.


Banco Piano S.A. | San Martin 347 C.P.A.: C1004AAG - CABA - REP. ARGENTINA
Tel.: 4321 9200 / 4326 9004 Internos: 413 – 265 – 310 – 482 – 207 | Fax: (54 11) 4325-4942 |    www.bancopiano.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne