COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Apertura Mínimo Máximo
Merval 19.538,09 -1,89% 19.915,25 19.918,28 19.454,17 20.133,04
Burcap 54.528,76 -1,96% 55.624,07 55.634,41 54.319,77 56.137,24
Indice General de la Bolsa 853.054,63 -1,39% 865.165,10 865.540,77 850.463,40 873.535,20
Merval Argentino 18.129,37 -1,97% 18.494,57 18.497,83 18.037,87 18.660,47
Merval 25 21.064,17 -1,89% 21.471,62 21.474,97 20.968,90 21.709,66
Datos de: 17:01:05

BONOS
Código Último Apert. Mín. Máx. Cierre Var. %
A2E2 1.580,000 1.610,000 1.580,000 1.610,000 1.600,000 -1,25
A2E2C 102,750 102,750 102,750 102,750 103,850 -1,06
A2E2D 102,200 102,500 102,200 102,500 102,250 -0,05
A2E7 1.575,000 1.585,000 1.575,000 1.588,000 1.584,000 -0,57
A2E7C 102,000 102,000 102,000 102,000 102,700 -0,68
A2E7D 101,500 101,500 101,300 101,750 101,500 0,00
AA17 1.603,000 1.612,000 1.603,000 1.612,000 1.611,000 -0,50
AA17C 103,100 103,100 103,050 103,200 103,100 0,00
AA17D 103,150 103,050 103,050 103,200 103,199 -0,05
AA17X 1.604,500 1.604,500 1.604,500 1.604,500 0,000
AA26 1.680,000 1.680,000 1.680,000 1.680,000 1.690,000 -0,59
AA46 1.610,000 1.625,001 1.610,000 1.627,500 1.612,000 -0,12
AA46D 103,750 104,000 103,750 104,000 105,000 -1,19
AJ17 1.550,000 1.545,000 1.540,000 1.551,000 1.542,000 0,52
AM17 103,550 103,500 103,500 105,400 103,400 0,15
AM18 1.554,000 1.563,000 1.554,000 1.563,000 1.565,000 -0,70
AM20 110,000 110,000 110,000 110,000 110,000 0,00
AMX8 103,900 103,900 103,900 103,900 103,377 0,51
AMX9 110,360 110,350 110,350 110,750 110,350 0,01
AN18 1.753,000 1.770,000 1.750,000 1.770,000 1.762,000 -0,51
AN18D 113,000 113,000 113,000 113,050 113,000 0,00
AO17 105,800 105,400 105,400 106,000 105,500 0,28
AO20 1.801,000 1.804,000 1.790,000 1.805,000 1.800,000 0,06
AO20C 115,750 115,250 115,250 115,750 114,550 1,05
AO20D 115,750 115,500 115,000 115,750 115,100 0,56
AS17 1.540,000 1.535,000 1.530,000 1.545,000 1.535,000 0,33
AY17 101,950 102,000 101,800 102,000 102,000 -0,05
AY24 1.848,000 1.850,500 1.848,000 1.852,000 1.850,500 -0,14
AY24C 119,000 118,500 118,500 119,000 118,500 0,42
AY24D 118,900 118,300 118,300 119,000 118,250 0,55
AY24X 1.850,000 1.861,400 1.850,000 1.861,400 0,000
BD2C9 1.490,000 1.490,000 1.490,000 1.490,000 1.490,000 0,00
BDC19 1.313,000 1.295,000 1.295,000 1.313,000 1.300,000 1,00
BDC20 1.495,000 1.490,000 1.482,000 1.495,000 1.490,000 0,34
BDED 162,000 162,750 161,000 162,750 163,000 -0,61
BPLD 1.138,000 1.140,000 1.138,000 1.145,000 1.139,500 -0,13
BPLDD 73,250 73,500 73,250 73,500 73,000 0,34
BPMD 1.555,000 1.555,000 1.555,000 1.555,000 1.555,000 0,00
CCO26 101,500 101,500 101,500 101,500 101,500 0,00
CEDI 1.503,000 1.500,000 1.500,000 1.503,000 1.500,000 0,20
CO17 169,000 169,000 169,000 169,500 169,450 -0,27
CO26 1.640,000 1.630,000 1.630,000 1.640,000 1.620,000 1,23
CO26D 103,000 104,450 103,000 104,450 103,000 0,00
CUAP 540,000 536,000 535,000 540,000 535,000 0,93
DIA0 2.325,000 2.315,000 2.315,000 2.328,000 2.325,000 0,00
DICA 2.370,000 2.380,000 2.370,000 2.385,000 2.375,000 -0,21
DICAC 153,500 152,000 152,000 153,500 152,500 0,66
DICAD 152,500 152,500 152,500 153,500 152,500 0,00
DICP 754,500 752,750 752,750 756,000 751,500 0,40
DICPX 754,000 754,000 754,000 754,000 0,000
DICPZ 48,300 48,300 48,300 48,300 0,000
DICY 2.375,500 2.383,000 2.375,000 2.385,000 2.366,000 0,40
DICYC 0,000 0,000 0,000 0,000 151,700
DICYD 152,500 152,950 152,500 152,950 152,250 0,16
DIP0 710,000 710,000 710,000 710,000 710,000 0,00
DIY0 0,000 0,000 0,000 0,000 2.289,000
DIY0D 149,000 149,000 149,000 149,000 0,000
GJ17 1.615,000 1.630,000 1.615,000 1.630,000 1.615,000 0,00
GJ17D 103,650 104,000 103,650 104,000 103,650 0,00
MD10C 105,750 105,750 105,750 105,750 0,000
NDG21 719,000 719,990 719,000 720,000 720,000 -0,14
NF18 85,400 85,500 85,300 85,600 85,500 -0,12
PAA0 964,000 930,000 930,000 967,000 970,000 -0,62
PARA 998,000 990,000 990,000 1.005,000 990,000 0,81
PARAD 0,000 0,000 0,000 0,000 63,750
PARP 344,600 342,000 340,000 345,000 337,000 2,26
PARY 995,000 1.005,000 995,000 1.010,000 995,000 0,00
PARYD 64,750 64,750 64,750 64,750 64,000 1,17
PAY0 970,000 970,000 970,000 971,000 980,000 -1,02
PBF23 1.580,000 1.580,000 1.580,000 1.580,000 1.570,000 0,64
PBJ27 1.585,000 1.585,000 1.585,000 1.585,000 1.570,000 0,96
PMD18 720,000 720,000 720,000 720,000 717,010 0,42
PMG18 73,200 73,400 73,200 73,500 73,200 0,00
PMN18 103,000 102,250 102,250 103,000 102,000 0,98
PMO18 630,000 630,000 630,000 630,000 631,000 -0,16
PR13 415,500 417,000 415,250 417,000 417,000 -0,36
PR15 176,000 176,800 176,000 177,500 176,800 -0,45
PR15X 176,020 177,500 176,000 177,500 0,000
PUM21 1.530,000 1.530,000 1.530,000 1.533,000 1.529,999 0,00
PUO19 1.060,000 1.058,000 1.053,000 1.060,000 1.057,500 0,24
RICFO 101,509 101,509 101,509 101,509 101,097 0,41
RICLO 101,509 101,509 101,509 101,509 101,029 0,48
RICMO 101,509 101,509 101,509 101,509 101,097 0,41
RICNO 101,509 101,509 101,509 101,509 101,097 0,41
RICOO 101,509 101,509 101,509 101,509 101,097 0,41
RIH1O 101,509 101,509 101,509 101,509 101,097 0,41
RIK1O 101,509 101,509 101,509 101,509 101,166 0,34
RIK3O 101,448 101,448 101,448 101,448 101,119 0,33
RIP1O 101,508 101,508 101,508 101,508 101,097 0,41
RIQ1O 101,508 101,508 101,508 101,508 101,097 0,41
TC21 117,000 117,000 116,400 117,050 116,500 0,43
TM18 115,000 115,000 115,000 115,000 115,000 0,00
TO21 119,650 119,000 119,000 119,650 119,000 0,55
TO21X 119,650 119,600 119,600 120,600 0,000
TO23X 114,400 114,400 114,400 114,400 0,000
TS18 115,000 115,000 115,000 115,000 114,000 0,88
TVPA 148,000 148,000 147,100 148,000 148,000 0,00
TVPE 166,000 166,000 166,000 166,000 164,000 1,22
TVPP 10,850 10,800 10,800 10,900 10,800 0,46
TVPY 155,500 154,000 154,000 155,500 154,000 0,97
YPCNO 837,000 837,000 837,000 837,000 811,970 3,08
YPCUC 113,500 113,500 113,500 113,500 112,800 0,62
YPCUD 113,680 113,000 113,000 113,680 113,900 -0,19
YPCUO 1.775,000 1.780,000 1.775,000 1.785,000 1.780,000 -0,28
Total Operado: 1.218.598.494,00
Cantidad de Operaciones: 3.166

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Piano Bursatil S.A. es Agente de Liquidación y Compensación y Agente de Negociación Integral registrado bajo el número de matrícula 58 de la CNV.-


Piano Bursatil S.A. | San Martin 345 2ª piso (C1004AAG) - Ciudad Autónoma de Buenos Aires, Argentina
Tel.: 4322-1511 / 5382 / 7692 | Fax: 4325 - 6776 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne