COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Ant. Apertura Mínimo Máximo
Merval 26.202,67 0,54% 26.061,96 26.061,96 26.056,12 26.520,46
Burcap 76.905,05 0,21% 76.741,30 76.741,30 76.492,65 77.547,51
Indice General de la Bolsa 1.148.028,85 -0,02% 1.148.258,35 1.148.258,35 1.145.124,95 1.160.924,90
Merval Argentino 24.186,19 0,91% 23.967,47 23.967,47 23.963,81 24.466,94
Merval 25 28.816,35 0,50% 28.671,95 28.671,95 28.665,63 29.162,71
Datos de: 14:33:42

BONOS
Código Último Apert. Mín. Máx. Cierre Ant. Var. %
A2E2 2.654,000 2.665,000 2.630,000 2.700,000 2.655,000 -0,04
A2E2C 89,000 90,000 89,000 90,000 87,820 1,34
A2E2D 89,000 89,000 89,000 90,000 87,000 2,30
A2E7 2.450,000 2.420,000 2.400,000 2.460,000 2.400,000 2,08
A2E7C 82,500 82,500 82,500 82,500 81,300 1,48
A2E7D 82,250 82,500 82,000 83,250 79,900 2,94
A2E8 2.270,000 2.270,000 2.250,000 2.270,000 2.270,000 0,00
A2E8D 78,000 78,000 78,000 78,000 78,000 0,00
A2J9 2.950,000 3.025,000 2.950,000 3.025,000 3.000,000 -1,67
A2M2 108,000 105,000 105,000 108,000 104,000 3,85
AA25 2.450,000 2.480,000 2.425,000 2.485,000 2.504,000 -2,16
AA25D 82,250 82,900 82,250 84,500 82,900 -0,78
AA37 2.390,000 2.315,000 2.314,000 2.390,000 2.299,000 3,96
AA37C 80,000 79,000 79,000 80,000 80,500 -0,62
AA37D 80,000 77,500 77,000 81,000 75,000 6,67
AC17 2.178,000 2.150,000 2.150,000 2.180,000 2.150,000 1,30
AC17D 73,500 70,250 70,250 73,500 69,000 6,52
AF19 114,750 114,750 114,750 114,750 114,750 0,00
AF20D 100,000 100,000 100,000 100,000 102,500 -2,44
AL36 2.241,000 2.241,000 2.241,000 2.241,000 1.935,963 15,76
AM20 101,000 100,000 100,000 101,000 101,000 0,00
AN18 3.085,000 3.099,000 3.035,000 3.100,000 3.124,000 -1,25
AN18D 103,250 102,700 102,650 103,400 103,000 0,24
AO20 3.010,000 2.910,000 2.906,000 3.010,000 2.906,000 3,58
AO20C 101,000 99,500 99,000 101,000 96,150 5,04
AO20D 100,900 96,300 96,300 101,950 95,500 5,65
AO20X 2.957,000 2.957,000 2.957,000 2.957,000 2.924,064 1,13
AY24 2.971,000 2.905,000 2.874,500 2.975,000 2.886,000 2,95
AY24C 99,650 97,500 97,500 100,000 95,000 4,89
AY24D 99,600 97,000 97,000 100,250 94,750 5,12
BD2C9 1.360,000 1.360,000 1.360,000 1.360,000 1.310,000 3,82
BDC19 970,000 973,000 970,000 980,000 973,000 -0,31
BDC20 1.380,000 1.390,000 1.380,000 1.390,000 1.400,000 -1,43
BPLD 1.870,000 1.870,000 1.870,000 1.920,000 1.875,000 -0,27
BPLDD 64,000 62,290 62,290 64,000 62,300 2,73
BPLE 2.100,000 2.110,000 2.100,000 2.110,000 2.100,000 0,00
BPMD 1.950,000 1.950,000 1.925,000 1.950,000 1.950,000 0,00
CO26 2.460,000 2.400,000 2.400,000 2.460,000 2.420,000 1,65
CO26D 83,750 83,000 82,500 84,000 80,000 4,69
DIA0 3.350,000 3.350,000 3.300,000 3.405,000 3.300,000 1,52
DIA0D 112,750 110,000 110,000 114,000 107,000 5,37
DICA 3.580,000 3.400,000 3.400,000 3.580,000 3.394,000 5,48
DICAC 119,300 116,500 116,500 119,700 110,250 8,21
DICAD 120,000 112,600 112,600 120,950 111,750 7,38
DICP 670,000 665,000 665,000 680,000 665,000 0,75
DICY 3.618,000 3.500,500 3.500,500 3.618,000 3.550,000 1,92
DICYC 122,000 122,000 122,000 122,000 117,000 4,27
DICYD 121,650 118,500 118,500 122,000 117,500 3,53
DIY0D 110,500 110,500 110,500 110,500 108,500 1,84
NDG21 198,000 198,000 198,000 198,000 198,550 -0,28
PAA0 1.535,000 1.530,000 1.530,000 1.535,000 1.530,000 0,33
PARA 1.650,000 1.590,000 1.573,000 1.650,000 1.590,000 3,77
PARAD 55,000 52,100 52,100 55,000 52,000 5,77
PARP 275,000 270,000 270,000 275,000 275,000 0,00
PARY 1.710,000 1.700,000 1.670,000 1.715,000 1.661,000 2,95
PARYD 58,000 58,800 57,690 58,800 56,000 3,57
PBA25 79,400 78,500 78,500 80,200 78,000 1,79
PBF23 2.625,000 2.625,000 2.625,000 2.625,000 2.454,938 6,93
PBY22 92,000 90,000 90,000 92,000 90,000 2,22
PMG18 28,870 28,870 28,870 28,870 27,500 4,98
PR13 374,000 374,000 370,000 376,000 374,000 0,00
PR15 150,100 150,150 150,000 152,000 150,100 0,00
PUM21 1.779,000 1.778,000 1.760,000 1.779,000 1.770,000 0,51
PUO19 850,500 880,000 849,900 880,000 870,000 -2,24
RCC9D 98,100 100,000 98,100 100,000 100,300 -2,19
RICOO 101,000 101,000 101,000 101,000 100,900 0,10
SA24D 2.380,000 2.380,000 2.380,000 2.380,000 2.371,931 0,34
TC21 135,000 132,050 132,050 135,000 132,000 2,27
TC21X 134,074 133,473 133,473 134,074 130,312 2,89
TC21Z 4,565 4,543 4,543 4,565 4,329 5,45
TJ20 106,250 105,000 105,000 106,250 105,350 0,85
TS18 106,500 106,000 106,000 106,500 104,000 2,40
TVPA 130,000 130,000 128,000 130,000 130,150 -0,12
TVPP 2,800 2,800 2,800 2,800 2,700 3,70
TVPY 146,000 147,000 146,000 147,000 140,000 4,29
Total Operado: 2.616.946.091,00
Cantidad de Operaciones: 7.030

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Banco Piano S.A. es Agente de Liquidación y Compensación y Agente de Negociación Propio registrado bajo el número de MATRICULA 320 de la C.N.V.


Banco Piano S.A. | San Martin 347 C.P.A.: C1004AAG - CABA - REP. ARGENTINA
Tel.: 4394-6891 | 4322-1511/5382/7692 | Fax: (54 11) 4325-6776 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne