COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Ant. Apertura Mínimo Máximo
Merval 30.274,05 -1,93% 30.869,35 30.869,35 30.172,86 30.941,26
Burcap 86.489,59 -2,26% 88.492,36 88.492,36 86.263,98 88.736,47
Indice General de la Bolsa 1.310.602,89 -1,76% 1.334.063,50 1.334.063,50 1.306.679,89 1.338.238,39
Merval Argentino 29.125,22 -2,44% 29.853,29 29.853,29 29.041,98 29.855,91
Merval 25 33.272,54 -1,94% 33.931,17 33.931,17 33.150,24 34.001,57
Datos de: 17:05:04

BONOS
Código Último Apert. Mín. Máx. Cierre Ant. Var. %
A2E2 2.656,000 2.750,000 2.656,000 2.750,000 2.710,000 -1,99
A2E2D 99,000 99,650 98,500 99,650 98,500 0,51
A2E2X 2.698,000 2.698,000 2.698,000 2.698,000 1.860,500 45,01
A2E7 2.610,000 2.684,000 2.600,000 2.684,000 2.684,000 -2,76
A2E7C 97,500 97,500 97,500 97,500 99,800 -2,30
A2E7D 96,000 96,500 96,000 96,900 96,000 0,00
A2E8 2.420,000 2.460,000 2.400,000 2.460,000 2.460,000 -1,63
A2J9 2.819,000 2.820,000 2.790,000 2.845,000 2.815,000 0,14
A2J9D 0,000 0,000 0,000 0,000 0,000
A2J9Z 103,000 103,400 103,000 103,400 0,000
A2M2 101,250 100,800 100,800 102,000 100,250 1,00
A2M2X 101,000 101,000 101,000 101,000 101,840 -0,82
AA22 97,480 97,480 97,480 97,480 98,000 -0,53
AA22C 3,590 3,590 3,590 3,590 3,550 1,13
AA22X 97,920 97,500 97,500 97,920 97,489 0,44
AA22Z 3,600 3,578 3,578 3,600 3,503 2,77
AA25 2.570,000 2.640,000 2.557,500 2.640,000 2.615,000 -1,72
AA25D 95,000 94,500 94,000 95,250 94,000 1,06
AA37 2.550,000 2.562,000 2.530,000 2.562,000 2.557,000 -0,27
AA37C 93,750 93,750 93,750 93,750 90,150 3,99
AA37D 93,250 94,500 92,500 94,500 92,500 0,81
AA46D 88,000 88,200 88,000 88,200 84,000 4,76
AC17 2.335,000 2.390,000 2.330,000 2.390,000 2.351,000 -0,68
AC17D 86,200 87,500 85,500 87,500 85,800 0,47
AF19 108,000 108,000 108,000 108,000 107,900 0,09
AL36D 88,250 88,250 88,250 88,250 106,388 -17,05
AMX9 98,000 97,000 97,000 98,000 95,000 3,16
AN18 2.789,000 2.840,000 2.780,000 2.845,000 2.835,000 -1,62
AN18D 102,500 103,000 102,400 103,000 102,750 -0,24
AO20 2.928,000 2.985,000 2.925,000 2.985,000 2.976,000 -1,61
AO20C 107,750 108,000 107,750 108,000 107,500 0,23
AO20D 107,750 108,000 107,750 108,200 107,700 0,05
AY24 2.925,000 3.000,000 2.920,000 3.000,000 2.986,000 -2,04
AY24C 107,800 108,050 107,750 108,350 108,000 -0,19
AY24D 107,950 108,150 107,750 108,500 108,150 -0,18
BDC19 910,000 911,000 910,000 915,000 911,000 -0,11
BDC20 1.765,000 1.820,000 1.765,000 1.820,000 1.780,000 -0,84
BPLD 1.880,000 1.950,000 1.880,000 1.950,000 1.905,000 -1,31
BPLDD 69,000 69,050 69,000 69,050 68,000 1,47
CEDI 2.500,000 2.500,000 2.500,000 2.500,000 2.680,000 -6,72
CO26 2.700,000 2.725,000 2.700,000 2.725,000 2.721,000 -0,77
CO26D 99,500 99,500 99,000 99,500 99,000 0,51
CUAP 515,000 516,000 515,000 516,000 515,000 0,00
DIA0 3.875,000 3.881,000 3.840,000 3.881,000 3.880,000 -0,13
DIA0D 142,500 140,500 140,500 142,500 140,000 1,79
DICA 4.015,000 4.050,000 4.005,000 4.100,000 4.035,000 -0,50
DICAC 145,800 145,800 145,800 145,800 145,750 0,03
DICAD 147,800 148,000 147,550 149,000 146,200 1,09
DICP 756,500 765,000 754,000 765,000 759,000 -0,33
DICPX 770,000 770,000 770,000 770,000 760,000 1,32
DICY 3.979,500 4.000,000 3.950,000 4.020,000 3.990,000 -0,26
DICYD 145,900 146,500 145,700 146,500 144,500 0,97
DIY0 3.840,000 3.905,000 3.840,000 3.905,000 3.840,000 0,00
DIY0D 140,000 140,000 140,000 140,000 140,000 0,00
PAA0 1.653,000 1.655,000 1.653,000 1.655,000 1.690,000 -2,19
PARA 1.630,000 1.660,000 1.630,000 1.660,000 1.655,000 -1,51
PARAD 60,690 60,750 60,400 60,750 60,000 1,15
PARP 320,000 318,250 312,000 320,000 315,000 1,59
PARY 1.650,000 1.680,000 1.640,000 1.680,000 1.665,000 -0,90
PAY0 1.650,000 1.650,000 1.650,000 1.650,000 1.650,000 0,00
PBA25 91,000 89,870 88,300 91,000 90,000 1,11
PBF23 2.650,000 2.650,000 2.650,000 2.650,000 2.630,000 0,76
PR13 400,000 400,000 388,000 403,000 400,000 0,00
PR15 162,000 159,000 152,100 162,400 158,100 2,47
PUM21 1.812,000 1.811,000 1.805,000 1.812,000 1.811,000 0,06
PUO19 977,000 975,000 970,000 982,000 975,000 0,21
RA31O 2.774,000 2.774,000 2.774,000 2.774,000 2.497,000 11,09
RIP2D 101,550 101,550 101,550 101,550 101,450 0,10
RIQ2D 101,550 101,550 101,550 101,550 101,180 0,37
TC20 133,000 133,250 133,000 133,250 132,000 0,76
TC21 135,000 135,000 134,000 135,250 134,000 0,75
TC21X 133,943 133,943 133,943 133,943 135,274 -0,98
TC21Z 4,928 4,928 4,928 4,928 5,231 -5,79
TC23 94,250 94,250 94,250 94,250 99,000 -4,80
TJ20 100,850 99,950 99,950 100,900 99,850 1,00
TJ20X 100,899 100,397 100,397 100,899 98,923 2,00
TJ20Z 3,700 3,687 3,687 3,700 3,540 4,52
TO21 96,000 95,000 95,000 96,000 95,000 1,05
TTC1O 2.564,000 2.564,000 2.564,000 2.564,000 0,000
TVPA 152,900 151,000 151,000 155,000 155,000 -1,35
TVPP 3,750 3,700 3,600 3,800 3,700 1,35
TVPY 163,000 164,000 155,000 164,000 169,000 -3,55
YPCUD 105,900 106,250 105,900 106,250 106,250 -0,33
YPCUO 2.856,000 2.856,000 2.856,000 2.856,000 2.750,000 3,85
Total Operado: 2.230.035.359,00
Cantidad de Operaciones: 5.560

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Banco Piano S.A. es Agente de Liquidación y Compensación y Agente de Negociación Propio registrado bajo el número de MATRICULA 320 de la C.N.V.


Banco Piano S.A. | San Martin 347 C.P.A.: C1004AAG - CABA - REP. ARGENTINA
Tel.: 4394-6891 | 4322-1511/5382/7692 | Fax: (54 11) 4325-6776 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne