COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Ant. Apertura Mínimo Máximo
Merval 28.583,62 -0,31% 28.673,28 28.673,28 28.394,30 28.901,29
Burcap 86.584,20 -0,56% 87.074,41 87.074,41 85.847,40 87.652,87
Indice General de la Bolsa 1.304.149,91 -0,57% 1.311.666,87 1.311.666,87 1.299.047,16 1.320.280,04
Merval Argentino 25.066,96 -0,80% 25.269,42 25.269,42 24.892,05 25.391,03
Merval 25 31.462,69 -0,39% 31.586,35 31.586,35 31.271,55 31.814,85
Datos de: 17:02:53

ACCIONES
Código Último Apert. Mín. Máx. Cierre Ant. Var. %
AGRO 13,300 13,200 13,000 13,500 13,300 0,00
ALUA 19,000 19,150 18,700 19,250 19,000 0,00
APBR 293,700 284,550 284,550 294,000 283,000 3,78
AUSO 94,000 94,750 93,500 94,750 94,600 -0,63
BHIP 10,600 11,500 10,550 11,500 11,200 -5,36
BMA 139,500 139,950 135,000 140,250 137,700 1,31
BOLT 5,020 4,900 4,900 5,190 4,900 2,45
BPAT 33,650 33,650 33,650 33,650 35,400 -4,94
BRIO 19,750 19,750 19,700 19,750 19,400 1,80
BRIO6 21,000 21,000 21,000 21,000 21,000 0,00
BYMA 338,000 350,000 338,000 350,000 342,650 -1,36
CADO 11,150 11,100 11,000 11,200 11,100 0,45
CAPU 15,500 14,800 14,800 15,500 15,500 0,00
CARC 2,090 2,150 2,010 2,150 2,100 -0,48
CECO2 8,450 8,700 8,450 8,700 8,350 1,20
CELU 14,850 14,950 14,600 14,950 14,750 0,68
CEPU 33,000 33,800 32,550 33,800 33,100 -0,30
CGPA2 36,750 37,000 36,000 37,000 36,750 0,00
COLO 15,000 14,900 14,900 15,000 14,800 1,35
COME 3,550 3,560 3,490 3,580 3,560 -0,28
CRES 43,900 44,800 43,700 46,450 44,800 -2,01
CTIO 37,900 38,000 37,000 38,000 38,000 -0,26
CVH 278,550 295,000 275,000 295,000 287,100 -2,98
DGCU2 38,750 40,200 38,500 40,200 39,950 -3,00
DOME 9,500 9,500 9,500 9,500 9,500 0,00
DYCA 35,100 35,000 34,000 35,100 35,000 0,29
EDLH 20,000 20,000 20,000 20,000 22,000 -9,09
EDN 41,400 41,000 40,750 42,450 41,500 -0,24
FERR 4,820 4,700 4,700 4,820 4,800 0,42
FIPL 4,500 4,600 4,500 4,600 4,500 0,00
FRAN 120,000 120,050 119,700 125,000 123,950 -3,19
GARO 5,750 5,700 5,610 5,950 5,940 -3,20
GBAN 43,000 43,000 43,000 43,000 44,000 -2,27
GCLA 56,500 56,950 56,000 57,000 56,950 -0,79
GGAL 83,650 84,100 82,000 84,700 84,150 -0,59
GRIM 20,550 21,000 20,500 21,000 22,000 -6,59
HARG 49,500 50,000 49,500 50,000 52,000 -4,81
HAVA 47,000 47,000 47,000 47,000 49,000 -4,08
INDU 16,400 16,900 16,100 16,900 16,900 -2,96
INVJ 9,000 8,900 8,900 9,200 9,200 -2,17
IRCP 225,000 225,000 225,000 225,000 225,000 0,00
IRSA 50,500 51,950 49,550 51,950 50,900 -0,79
LEDE 12,600 12,600 12,050 12,600 12,800 -1,56
LOMA 60,500 59,000 59,000 61,900 60,950 -0,74
LONG 2,750 2,650 2,630 2,750 2,690 2,23
METR 29,000 30,200 28,700 30,200 30,550 -5,07
MIRG 305,000 312,000 304,450 312,000 311,450 -2,07
MOLA 279,500 280,000 279,500 280,000 285,000 -1,93
MOLI 44,050 44,800 44,000 44,800 44,250 -0,45
MORI 1,990 1,970 1,970 2,000 1,970 1,02
OEST 34,000 34,450 32,500 34,450 33,700 0,89
PAMP 43,850 44,050 42,600 44,600 44,050 -0,45
PATA 26,000 26,000 26,000 26,000 27,500 -5,45
PATY 3,650 4,000 3,650 4,000 4,000 -8,75
PGR 9,050 9,200 8,900 9,600 9,250 -2,16
POLL 8,200 8,200 8,200 8,200 8,360 -1,91
PSUR 3,150 3,150 3,150 3,150 3,180 -0,94
RICH 33,600 33,550 33,550 33,750 33,550 0,15
RIGO 90,000 90,000 90,000 90,000 90,000 0,00
ROSE 6,600 6,600 6,600 6,600 6,700 -1,49
SAMI 101,450 102,000 99,000 102,400 101,950 -0,49
SEMI 3,700 3,600 3,580 3,780 3,680 0,54
STD 171,900 172,000 171,000 172,000 172,000 -0,06
SUPV 51,000 51,000 50,650 53,000 51,400 -0,78
TECO2 124,600 126,150 122,150 129,000 126,500 -1,50
TEF 290,000 290,000 290,000 290,000 294,000 -1,36
TGLT 9,070 9,190 9,000 9,190 9,190 -1,31
TGNO4 52,400 54,850 51,550 54,850 53,800 -2,60
TGSU2 100,500 103,000 100,500 103,000 102,500 -1,95
TRAN 40,800 41,100 40,200 41,100 41,150 -0,85
TS 575,000 581,000 568,050 581,000 584,700 -1,66
TXAR 14,600 14,700 14,450 15,000 14,700 -0,68
VALO 5,140 5,100 5,030 5,150 5,050 1,78
YPFD 520,000 528,450 501,000 528,450 529,450 -1,78
Total Operado: 529.362.294,00
Cantidad de Operaciones: 6.966

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Banco Piano S.A. es Agente de Liquidación y Compensación y Agente de Negociación Propio registrado bajo el número de MATRICULA 320 de la C.N.V.


Banco Piano S.A. | San Martin 347 C.P.A.: C1004AAG - CABA - REP. ARGENTINA
Tel.: 4394-6891 | 4322-1511/5382/7692 | Fax: (54 11) 4325-6776 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne