COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Apertura Mínimo Máximo
Merval 19.039,49 2,17% 18.633,46 18.571,84 18.563,05 19.044,28
Burcap 53.318,09 2,15% 52.195,47 52.101,85 52.091,55 53.331,73
Indice General de la Bolsa 830.307,43 1,84% 815.295,22 814.788,63 813.949,45 830.307,43
Merval Argentino 17.307,73 2,46% 16.891,84 16.894,02 16.810,79 17.309,18
Merval 25 20.474,50 }2,18% 20.035,86 19.967,66 19.957,95 20.477,06
Datos de: 17:05:15

ACCIONES
Código Último Apert. Mín. Máx. Cierre Var. %
AEN 4,430 4,350 4,300 4,440 4,370 1,37
AGRO 27,850 26,000 25,900 27,850 26,350 5,69
ALUA 10,000 9,820 9,500 10,050 9,820 1,83
APBR 89,200 89,000 89,000 90,100 88,750 0,51
AUSO 63,000 61,000 60,200 63,450 61,200 2,94
BHIP 6,300 6,250 6,100 6,300 6,230 1,12
BMA 118,700 114,000 114,000 118,950 115,000 3,22
BOLT 4,970 4,900 4,850 4,970 4,880 1,84
BPAT 38,900 38,050 37,700 39,000 38,050 2,23
BRIO 28,950 28,500 28,500 29,100 29,000 -0,17
CADO 10,000 10,050 9,900 10,150 10,000 0,00
CAPU 18,300 18,300 18,000 18,400 18,100 1,10
CAPX 34,500 32,300 32,000 34,500 32,350 6,65
CARC 2,120 2,100 2,100 2,190 2,070 2,42
CECO2 12,300 12,250 12,200 12,500 12,300 0,00
CELU 16,500 16,050 15,900 16,600 16,150 2,17
CEPU 194,000 193,000 181,050 194,950 193,000 0,52
CGPA2 13,750 13,500 13,500 13,750 13,150 4,56
COLO 21,800 21,500 21,500 21,800 21,550 1,16
COME 2,940 2,920 2,910 2,960 2,930 0,34
CRES 26,000 25,350 25,200 26,250 25,600 1,56
CTIO 40,350 39,750 39,300 40,450 39,800 1,38
DGCU2 16,350 16,300 16,250 16,350 16,300 0,31
DOME 12,000 12,000 12,000 12,000 12,000 0,00
DYCA 39,900 39,000 37,500 39,900 38,650 3,23
EDN 24,700 24,650 24,650 25,100 24,650 0,20
ERAR 10,700 9,970 9,930 10,750 9,980 7,21
FERR 8,930 9,000 8,550 9,000 8,900 0,34
FIPL 6,840 6,600 6,600 6,840 6,840 0,00
FRAN 95,000 94,000 93,000 95,400 92,800 2,37
GARO 8,300 8,100 8,100 8,330 8,100 2,47
GCLA 210,000 204,500 202,300 210,000 205,000 2,44
GGAL 51,600 50,000 50,000 51,700 50,300 2,58
GRIM 65,000 64,250 62,000 65,000 64,250 1,17
HAVA 31,100 31,100 31,100 31,100 31,000 0,32
INDU 3,680 3,600 3,590 3,680 3,630 1,38
INTR 15,700 15,450 15,050 15,700 15,500 1,29
INVJ 10,300 10,000 10,000 10,300 10,150 1,48
IRCP 0,000 0,000 0,000 0,000 161,000
IRSA 31,850 31,600 30,750 31,850 31,550 0,95
JMIN 37,750 36,000 36,000 37,750 36,100 4,57
LEDE 17,500 16,900 16,700 17,500 17,000 2,94
LONG 7,210 6,830 6,830 7,210 6,830 5,56
METR 14,700 14,000 14,000 14,700 14,500 1,38
MIRG 322,900 317,000 311,000 338,950 317,000 1,86
MOLI 106,500 104,500 104,500 107,500 103,900 2,50
MORI 3,700 3,670 3,550 3,700 3,660 1,09
OEST 22,500 21,000 21,000 22,550 22,000 2,27
PAMP 27,700 26,550 26,500 27,750 27,000 2,59
PATY 13,300 13,250 13,000 13,300 13,000 2,31
PESA 14,100 13,700 13,500 14,150 13,700 2,92
PETR 84,750 82,000 80,000 85,000 81,450 4,05
POLL 10,000 10,000 10,000 10,000 10,000 0,00
PSUR 8,890 8,800 8,610 8,990 8,850 0,45
REP 213,000 215,000 213,000 215,000 213,000 0,00
RIGO 51,500 51,500 51,500 51,500 52,000 -0,96
ROSE 6,460 5,900 5,900 6,460 6,180 4,53
SAMI 107,000 104,500 101,900 107,000 105,500 1,42
SEMI 4,650 4,650 4,650 4,770 4,610 0,87
STD 85,000 86,000 84,950 86,050 86,000 -1,16
SUPV 45,000 43,500 43,000 45,000 45,900 -1,96
TECO2 63,000 63,000 62,500 63,050 63,000 0,00
TEF 152,000 153,000 152,000 153,000 153,000 -0,65
TGLT 14,500 14,500 14,500 14,500 14,700 -1,36
TGNO4 16,100 15,950 15,800 16,250 16,000 0,63
TGSU2 31,850 31,800 31,500 32,000 31,800 0,16
TRAN 17,250 16,800 16,750 17,250 16,950 1,77
TS 290,000 286,400 286,400 290,500 286,000 1,40
YPFD 336,500 326,000 320,000 338,500 326,000 3,22
Total Operado: 360.621.736,00
Cantidad de Operaciones: 7.408

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Piano Bursatil S.A. es Agente de Liquidación y Compensación y Agente de Negociación Integral registrado bajo el número de matrícula 58 de la CNV.-


Piano Bursatil S.A. | San Martin 345 2ª piso (C1004AAG) - Ciudad Autónoma de Buenos Aires, Argentina
Tel.: 4322-1511 / 5382 / 7692 | Fax: 4325 - 6776 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne