COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Ant. Apertura Mínimo Máximo
Merval 30.745,71 -2,55% 31.550,40 31.550,40 30.711,53 31.550,40
Burcap 92.140,61 -2,44% 94.447,86 94.447,86 91.768,80 94.447,86
Indice General de la Bolsa 1.349.257,55 -2,06% 1.377.674,70 1.377.674,70 1.343.146,72 1.377.674,70
Merval Argentino 28.007,11 -2,40% 28.695,97 28.695,97 27.937,47 28.695,97
Merval 25 33.863,12 -2,48% 34.725,40 34.725,40 33.804,12 34.725,40
Datos de: 17:02:54

ACCIONES
Código Último Apert. Mín. Máx. Cierre Ant. Var. %
AGRO 13,300 13,250 13,150 13,500 13,100 1,53
ALUA 18,300 18,100 17,800 18,300 18,150 0,83
APBR 255,750 261,300 255,000 261,300 265,600 -3,71
AUSO 118,000 121,800 114,500 121,800 121,000 -2,48
AUSOC 3,060 3,060 3,060 3,060 0,010 30.500,00
BHIP 12,350 12,400 11,650 12,650 12,500 -1,20
BMA 155,500 157,700 155,000 158,950 162,000 -4,01
BOLT 4,200 4,400 4,100 4,400 4,310 -2,55
BPAT 34,500 34,050 34,000 34,500 34,950 -1,29
BRIO 19,450 19,650 18,500 19,700 19,600 -0,77
BYMA 358,000 364,450 352,000 365,000 366,450 -2,31
CADO 12,550 13,000 12,550 13,000 13,000 -3,46
CAPU 14,050 14,050 14,050 14,050 14,050 0,00
CAPX 69,800 68,000 67,500 69,800 69,950 -0,21
CARC 1,680 1,710 1,600 1,710 1,710 -1,75
CECO2 8,300 8,300 8,200 8,390 8,500 -2,35
CELU 17,000 18,350 16,700 18,400 17,750 -4,23
CEPU 34,800 35,500 34,600 36,250 36,050 -3,47
CGPA2 32,900 32,700 32,500 32,900 33,900 -2,95
COME 3,560 3,650 3,520 3,650 3,670 -3,00
COMEC 0,093 0,093 0,093 0,093 0,152 -38,82
CRES 44,500 45,000 44,200 45,000 46,000 -3,26
CTIO 37,650 38,500 37,300 38,500 38,500 -2,21
CVH 254,000 262,000 253,450 262,000 261,750 -2,96
DGCU2 40,350 41,700 39,500 41,700 41,800 -3,47
DYCA 37,950 37,200 37,000 37,950 38,000 -0,13
EDN 49,500 49,500 48,250 49,500 49,500 0,00
FERR 4,300 4,500 4,300 4,500 4,400 -2,27
FIPL 3,800 3,800 3,800 3,800 3,900 -2,56
FRAN 145,500 152,000 144,000 152,000 149,550 -2,71
GARO 5,000 4,800 4,700 5,000 5,000 0,00
GBAN 42,000 42,000 42,000 42,000 42,000 0,00
GGAL 100,450 103,000 100,450 105,550 103,600 -3,04
GRIM 18,600 18,500 18,500 18,600 19,000 -2,11
HARG 55,000 53,150 53,000 55,000 55,450 -0,81
HAVA 49,000 49,000 49,000 49,000 50,100 -2,20
INDU 16,350 16,300 15,800 16,350 16,350 0,00
INTR 8,000 8,700 8,000 8,700 8,700 -8,05
INVJ 8,900 8,900 8,900 8,900 8,990 -1,00
IRCP 183,800 182,000 182,000 183,800 185,000 -0,65
IRSA 49,000 51,450 48,050 52,500 51,000 -3,92
LEDE 12,450 12,500 12,400 12,550 12,550 -0,80
LOMA 74,000 74,000 72,100 75,900 74,000 0,00
LONG 2,600 2,600 2,600 2,600 2,650 -1,89
METR 28,500 28,000 28,000 29,800 28,850 -1,21
MIRG 343,400 348,700 337,000 348,700 349,000 -1,60
MOLA 248,000 240,000 240,000 248,000 252,000 -1,59
MOLI 40,400 41,000 39,500 41,000 40,000 1,00
MORI 2,000 2,000 2,000 2,000 1,970 1,52
OEST 35,000 36,200 34,500 36,200 36,000 -2,78
PAMP 51,500 52,200 51,150 53,800 53,000 -2,83
PATA 25,500 25,500 25,500 25,500 25,500 0,00
PATY 4,990 5,090 4,990 5,090 5,100 -2,16
PGR 7,650 7,830 7,650 8,150 7,950 -3,77
POLL 7,700 7,700 7,700 7,700 7,800 -1,28
PSUR 2,510 2,600 2,510 2,600 2,600 -3,46
REP 660,000 652,000 652,000 660,000 660,000 0,00
RICH 37,000 36,700 36,000 37,000 37,000 0,00
RIGO 92,000 92,000 92,000 92,000 92,000 0,00
ROSE 5,800 5,900 5,800 5,900 6,000 -3,33
SAMI 99,200 100,000 98,000 100,950 101,900 -2,65
SEMI 3,180 3,130 3,100 3,180 3,150 0,95
STD 164,000 165,000 164,000 167,000 168,200 -2,50
SUPV 65,300 66,500 65,100 67,800 66,850 -2,32
TECO2 123,950 124,200 121,500 124,500 124,000 -0,04
TEF 328,000 330,000 328,000 330,000 337,000 -2,67
TGLT 8,200 8,000 7,850 8,360 8,190 0,12
TGNO4 55,000 56,000 52,100 56,100 55,700 -1,26
TGSU2 118,000 122,000 117,500 123,500 121,750 -3,08
TRAN 44,900 46,100 44,400 46,100 46,200 -2,81
TS 428,700 438,000 428,700 440,450 433,950 -1,21
TXAR 13,400 14,000 13,250 14,000 13,900 -3,60
VALO 5,500 5,540 5,380 5,550 5,610 -1,96
YPFD 556,900 560,000 545,050 564,000 561,150 -0,76
Total Operado: 498.928.424,00
Cantidad de Operaciones: 8.302

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Banco Piano S.A. es Agente de Liquidación y Compensación y Agente de Negociación Propio registrado bajo el número de MATRICULA 320 de la C.N.V.


Banco Piano S.A. | San Martin 347 C.P.A.: C1004AAG - CABA - REP. ARGENTINA
Tel.: 4394-6891 | 4322-1511/5382/7692 | Fax: (54 11) 4325-6776 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne