COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Ant. Apertura Mínimo Máximo
Merval 26.202,67 0,54% 26.061,96 26.061,96 26.056,12 26.520,46
Burcap 76.905,05 0,21% 76.741,30 76.741,30 76.492,65 77.547,51
Indice General de la Bolsa 1.148.028,85 -0,02% 1.148.258,35 1.148.258,35 1.145.124,95 1.160.924,90
Merval Argentino 24.186,19 0,91% 23.967,47 23.967,47 23.963,81 24.466,94
Merval 25 28.816,35 0,50% 28.671,95 28.671,95 28.665,63 29.162,71
Datos de: 14:33:42

ACCIONES
Código Último Apert. Mín. Máx. Cierre Ant. Var. %
AGRO 13,400 13,350 13,050 13,650 13,100 2,29
ALUA 19,500 19,850 19,000 19,850 19,150 1,83
APBR 168,000 172,000 166,000 172,000 172,550 -2,64
AUSO 90,700 92,000 90,100 92,000 88,700 2,25
BHIP 12,600 12,950 12,550 13,000 13,000 -3,08
BMA 143,500 145,250 142,100 148,000 145,050 -1,07
BOLT 4,780 5,000 4,780 5,000 4,770 0,21
BPAT 36,750 36,050 36,050 36,750 36,600 0,41
BRIO 18,000 19,100 18,000 19,100 18,250 -1,37
BYMA 365,100 356,100 356,100 375,000 353,850 3,18
CADO 8,700 8,950 8,700 9,100 8,700 0,00
CAPU 22,700 23,000 22,000 23,000 23,300 -2,58
CAPX 55,000 55,500 55,000 55,500 53,000 3,77
CARC 1,000 1,000 1,000 1,000 1,000 0,00
CECO2 8,000 8,200 8,000 8,310 8,060 -0,74
CELU 8,450 8,300 8,300 8,640 8,180 3,30
CEPU 29,350 30,000 29,000 30,350 29,550 -0,68
CGPA2 38,600 39,000 38,600 40,500 37,310 3,46
COLO 10,700 10,700 10,700 10,700 11,000 -2,73
COME 4,030 3,960 3,930 4,090 3,910 3,07
CRES 42,400 44,000 42,300 44,000 44,000 -3,64
CTIO 38,050 36,250 36,250 39,500 35,850 6,14
CVH 272,800 248,500 248,500 275,000 245,600 11,07
DGCU2 41,100 39,200 39,200 42,000 38,900 5,66
DYCA 24,500 24,050 24,000 24,500 23,400 4,70
EDN 41,450 42,500 40,600 43,000 42,300 -2,01
ESME 101,000 101,000 101,000 101,000 101,000 0,00
FERR 4,600 4,650 4,410 4,650 4,500 2,22
FIPL 4,500 4,900 4,500 4,900 4,800 -6,25
FRAN 99,500 101,550 97,600 102,000 101,300 -1,78
GARO 6,050 6,050 6,050 6,050 5,990 1,00
GBAN 44,000 44,000 44,000 44,000 45,000 -2,22
GCLA 49,000 46,000 46,000 49,000 46,000 6,52
GGAL 90,550 92,500 89,500 92,650 91,050 -0,55
HARG 44,500 45,000 43,000 48,100 45,000 -1,11
HAVA 44,000 45,000 44,000 45,000 45,000 -2,22
INDU 15,800 15,300 15,300 15,900 15,750 0,32
INVJ 9,700 9,600 9,600 9,700 9,600 1,04
IRCP 217,000 217,000 217,000 217,000 217,000 0,00
IRSA 48,000 48,000 46,500 48,500 47,450 1,16
LEDE 11,000 11,400 11,000 11,400 11,400 -3,51
LOMA 57,000 55,100 55,000 57,850 55,100 3,45
LONG 2,750 2,700 2,700 2,750 2,750 0,00
METR 27,850 28,000 27,750 29,000 27,300 2,01
MIRG 313,900 306,000 306,000 318,000 299,750 4,72
MOLA 221,500 230,000 220,500 230,000 230,000 -3,70
MOLI 38,000 39,500 38,000 39,500 39,500 -3,80
MORI 1,800 1,700 1,700 1,800 1,750 2,86
OEST 33,000 32,900 32,500 33,300 31,500 4,76
PAMP 38,700 40,000 38,100 40,000 40,100 -3,49
PATY 9,650 9,300 9,300 9,650 9,100 6,04
PETR 85,800 90,950 85,650 92,000 88,450 -3,00
PGR 8,210 8,000 7,960 8,250 7,800 5,26
PSUR 2,500 2,500 2,500 2,500 2,500 0,00
REP 565,000 565,000 565,000 565,000 560,000 0,89
RICH 26,450 27,000 26,450 27,000 27,000 -2,04
RIGO 70,000 70,000 70,000 70,000 70,000 0,00
ROSE 6,440 6,440 6,440 6,440 6,030 6,80
SAMI 100,500 96,000 96,000 102,000 96,500 4,15
SEMI 2,950 3,020 2,950 3,020 2,950 0,00
SUPV 59,300 61,700 58,600 63,000 60,600 -2,15
TECO2 104,500 105,000 100,050 105,000 103,700 0,77
TEF 256,000 253,400 253,400 256,000 255,000 0,39
TGLT 8,000 7,600 7,600 8,100 7,950 0,63
TGNO4 49,300 49,250 49,000 50,500 48,350 1,96
TGSU2 83,000 84,950 82,000 87,000 83,050 -0,06
TRAN 45,200 44,000 44,000 46,400 43,700 3,43
TS 500,000 506,000 494,500 506,000 507,700 -1,52
TXAR 12,500 12,000 12,000 12,650 11,800 5,93
VALO 4,790 4,760 4,750 4,840 4,670 2,57
YPFD 445,750 445,000 437,800 448,000 445,750 0,00
Total Operado: 405.474.850,00
Cantidad de Operaciones: 6.795

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Banco Piano S.A. es Agente de Liquidación y Compensación y Agente de Negociación Propio registrado bajo el número de MATRICULA 320 de la C.N.V.


Banco Piano S.A. | San Martin 347 C.P.A.: C1004AAG - CABA - REP. ARGENTINA
Tel.: 4394-6891 | 4322-1511/5382/7692 | Fax: (54 11) 4325-6776 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne