COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Ant. Apertura Mínimo Máximo
Merval 30.274,05 -1,93% 30.869,35 30.869,35 30.172,86 30.941,26
Burcap 86.489,59 -2,26% 88.492,36 88.492,36 86.263,98 88.736,47
Indice General de la Bolsa 1.310.602,89 -1,76% 1.334.063,50 1.334.063,50 1.306.679,89 1.338.238,39
Merval Argentino 29.125,22 -2,44% 29.853,29 29.853,29 29.041,98 29.855,91
Merval 25 33.272,54 -1,94% 33.931,17 33.931,17 33.150,24 34.001,57
Datos de: 17:05:04

ACCIONES
Código Último Apert. Mín. Máx. Cierre Ant. Var. %
AGRO 19,100 19,500 18,250 19,500 19,400 -1,55
ALUA 21,000 20,900 20,700 21,300 20,750 1,20
APBR 128,500 131,550 126,500 132,500 129,100 -0,46
AUSO 105,450 100,500 100,000 106,200 101,450 3,94
BHIP 15,500 15,600 15,300 15,600 16,000 -3,13
BMA 195,000 195,000 189,000 199,000 201,950 -3,44
BOLT 5,570 5,450 5,420 5,630 5,440 2,39
BPAT 50,000 50,950 50,000 51,000 50,950 -1,86
BRIO 47,700 47,000 47,000 48,500 47,000 1,49
BRIO6 47,200 47,200 47,200 47,200 47,500 -0,63
BYMA 395,000 399,000 390,000 399,250 399,850 -1,21
CADO 9,200 9,000 8,900 9,200 9,070 1,43
CAPU 18,450 18,500 18,100 18,600 18,500 -0,27
CAPX 66,000 66,000 66,000 66,500 67,650 -2,44
CARC 1,350 1,350 1,350 1,350 1,350 0,00
CECO2 12,700 12,900 12,300 13,000 12,900 -1,55
CELU 10,300 10,300 10,000 10,400 10,300 0,00
CEPU 34,850 35,700 34,700 36,600 36,300 -3,99
CGPA2 53,800 54,500 53,800 54,500 54,500 -1,28
COLO 12,500 12,500 12,500 12,500 12,500 0,00
COME 4,050 4,160 4,010 4,190 4,160 -2,64
CRES 46,500 47,400 45,500 47,500 47,400 -1,90
CTGM 26,600 26,600 26,600 26,600 26,550 0,19
CTIO 44,000 46,000 42,750 46,000 44,500 -1,12
CVH 349,550 350,000 342,000 358,000 341,750 2,28
DGCU2 51,800 53,200 50,000 54,000 53,000 -2,26
DOME 9,500 9,500 9,500 9,500 9,500 0,00
DYCA 32,950 32,950 32,950 32,950 33,500 -1,64
EDN 55,850 59,700 55,350 59,700 59,650 -6,37
ESME 100,000 100,000 100,000 100,000 98,000 2,04
FERR 6,050 6,000 6,000 6,160 5,900 2,54
FRAN 136,350 144,000 134,500 144,000 143,950 -5,28
GARO 9,400 8,900 8,710 9,400 8,990 4,56
GBAN 56,800 57,000 56,800 57,000 59,900 -5,18
GCLA 52,000 52,000 51,000 53,000 53,000 -1,89
GGAL 110,650 112,800 108,500 113,750 115,600 -4,28
GRIM 40,000 40,000 40,000 40,000 39,000 2,56
HARG 64,250 62,400 62,000 66,000 61,400 4,64
HAVA 50,000 50,000 50,000 50,000 50,000 0,00
INDU 14,750 14,650 14,200 14,900 14,650 0,68
INTR 8,950 8,950 8,950 8,950 9,000 -0,56
INVJ 10,300 10,000 10,000 10,300 10,300 0,00
IRCP 250,000 250,000 250,000 250,000 240,000 4,17
IRSA 52,500 54,500 52,000 54,500 53,250 -1,41
LEDE 13,300 13,300 13,100 13,400 13,400 -0,75
LOMA 72,500 72,000 69,050 72,500 69,500 4,32
LONG 3,930 3,870 3,870 3,940 3,870 1,55
METR 40,150 42,900 40,000 42,900 42,100 -4,63
MIRG 439,000 441,000 430,000 445,850 436,500 0,57
MOLA 240,000 248,000 233,000 248,000 248,000 -3,23
MOLI 47,100 47,500 47,100 47,500 46,900 0,43
MORI 4,150 4,000 4,000 4,150 4,200 -1,19
OEST 31,950 31,950 31,500 32,000 31,950 0,00
PAMP 48,000 49,500 45,400 49,500 49,600 -3,23
PATA 26,500 26,600 26,500 26,600 26,500 0,00
PATY 12,000 12,000 11,400 12,100 12,000 0,00
PETR 105,000 112,000 104,500 112,000 111,000 -5,41
PGR 7,600 7,400 7,100 7,600 7,380 2,98
POLL 14,300 12,500 12,500 14,300 12,400 15,32
PSUR 2,900 3,000 2,900 3,000 3,000 -3,33
RICH 30,000 29,000 29,000 30,000 29,900 0,33
RIGO 71,000 71,000 71,000 71,000 70,000 1,43
ROSE 7,010 7,010 7,010 7,010 7,000 0,14
SAMI 123,500 124,000 119,050 125,000 124,050 -0,44
SEMI 3,280 3,450 3,150 3,450 3,300 -0,61
STD 149,000 150,000 149,000 151,800 149,000 0,00
SUPV 76,900 84,000 76,550 84,000 83,650 -8,07
TECO2 115,900 121,000 114,000 121,000 120,700 -3,98
TEF 260,000 260,000 260,000 260,000 260,000 0,00
TGLT 11,150 11,400 11,000 11,400 11,350 -1,76
TGNO4 54,500 54,500 53,000 55,700 53,600 1,68
TGSU2 86,000 90,000 85,000 90,000 88,100 -2,38
TRAN 52,250 54,000 51,750 54,000 53,450 -2,25
TS 499,000 489,050 489,050 502,500 480,300 3,89
TXAR 16,050 16,900 15,950 16,900 16,400 -2,13
VALO 7,230 7,400 7,080 7,420 7,440 -2,82
YPFD 456,600 480,000 452,550 480,000 470,200 -2,89
Total Operado: 1.011.230.550,00
Cantidad de Operaciones: 15.955

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Banco Piano S.A. es Agente de Liquidación y Compensación y Agente de Negociación Propio registrado bajo el número de MATRICULA 320 de la C.N.V.


Banco Piano S.A. | San Martin 347 C.P.A.: C1004AAG - CABA - REP. ARGENTINA
Tel.: 4394-6891 | 4322-1511/5382/7692 | Fax: (54 11) 4325-6776 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne