COTIZACIONES
Imprimir listado
Indices
  Último Variación Cierre Apertura Mínimo Máximo
Merval 19.538,09 -1,89% 19.915,25 19.918,28 19.454,17 20.133,04
Burcap 54.528,76 -1,96% 55.624,07 55.634,41 54.319,77 56.137,24
Indice General de la Bolsa 853.054,63 -1,39% 865.165,10 865.540,77 850.463,40 873.535,20
Merval Argentino 18.129,37 -1,97% 18.494,57 18.497,83 18.037,87 18.660,47
Merval 25 21.064,17 -1,89% 21.471,62 21.474,97 20.968,90 21.709,66
Datos de: 17:01:05

ACCIONES
Código Último Apert. Mín. Máx. Cierre Var. %
AEN 5,850 6,150 5,850 6,150 6,110 -4,26
AGRO 33,500 34,000 32,050 34,350 33,500 0,00
ALUA 10,300 10,400 10,100 10,500 10,400 -0,96
APBR 83,000 85,100 83,000 86,200 83,700 -0,84
AUSO 67,750 69,550 66,700 70,000 69,500 -2,52
BHIP 6,630 6,600 6,450 6,630 6,580 0,76
BMA 127,000 130,800 127,000 132,150 129,750 -2,12
BOLT 5,800 5,740 5,610 5,950 5,560 4,32
BPAT 43,650 43,800 43,450 44,200 43,100 1,28
BRIO 28,000 29,100 27,900 29,100 28,250 -0,88
BRIO6 29,000 29,000 29,000 29,000 29,000 0,00
CADO 10,250 10,100 10,100 10,400 10,250 0,00
CAPU 20,000 19,800 19,800 20,550 20,300 -1,48
CAPX 48,000 46,500 46,500 48,200 46,200 3,90
CARC 2,090 2,240 2,090 2,240 2,160 -3,24
CECO2 14,850 15,450 14,500 15,450 15,100 -1,66
CELU 14,400 15,250 14,300 15,250 14,900 -3,36
CEPU 27,450 27,400 26,250 27,500 27,300 0,55
CGPA2 28,800 27,200 27,200 29,500 26,500 8,68
COLO 19,850 20,850 19,400 20,850 20,400 -2,70
COME 3,150 3,030 3,020 3,150 3,030 3,96
CRES 29,250 30,000 28,500 30,300 30,100 -2,82
CTIO 42,700 44,500 42,200 44,500 44,100 -3,17
DGCU2 22,000 22,200 21,700 23,000 21,500 2,33
DOME 12,500 12,700 12,500 12,700 12,500 0,00
DYCA 37,750 38,000 37,250 39,100 37,750 0,00
EDN 26,400 27,300 26,000 27,300 27,200 -2,94
ERAR 10,900 11,150 10,600 11,200 11,050 -1,36
FERR 8,850 8,900 8,750 9,150 8,850 0,00
FIPL 6,730 6,800 6,650 6,800 6,850 -1,75
FRAN 94,300 95,500 93,300 96,000 95,300 -1,05
GARO 7,150 7,240 7,070 7,360 7,250 -1,38
GBAN 41,000 42,000 40,000 42,500 40,000 2,50
GCLA 211,000 212,000 211,000 215,000 211,150 -0,07
GGAL 52,100 54,500 52,000 55,000 54,150 -3,79
GRIM 62,500 63,500 61,000 63,500 64,300 -2,80
HAVA 31,500 31,500 31,500 31,500 31,000 1,61
INDU 3,450 3,410 3,410 3,600 3,410 1,17
INTR 13,450 13,650 13,450 13,700 13,400 0,37
INVJ 11,200 11,500 11,200 11,500 11,400 -1,75
IRSA 36,750 36,850 35,000 36,850 37,000 -0,68
JMIN 37,400 37,800 36,550 37,950 37,800 -1,06
LEDE 16,800 16,950 16,700 17,000 16,950 -0,88
LONG 6,750 7,000 6,700 7,000 6,810 -0,88
METR 22,700 24,000 21,500 24,700 23,700 -4,22
MIRG 310,000 312,000 308,200 320,000 312,000 -0,64
MOLI 97,750 98,500 97,700 99,500 98,550 -0,81
MORI 3,500 3,570 3,500 3,570 3,560 -1,69
OEST 23,400 23,500 22,800 23,500 23,800 -1,68
PAMP 28,900 30,200 28,600 30,300 29,950 -3,51
PATA 22,000 22,300 22,000 22,300 22,000 0,00
PATY 13,500 13,500 13,200 13,650 13,500 0,00
PESA 14,600 15,150 14,500 15,200 15,150 -3,63
PETR 86,750 89,500 85,500 90,000 89,000 -2,53
POLL 9,950 9,950 9,950 9,950 9,850 1,02
PSUR 7,750 7,840 7,750 7,840 7,840 -1,15
REP 0,000 0,000 0,000 0,000 223,000
RIGO 51,500 51,450 51,450 51,500 52,000 -0,96
ROSE 6,350 6,500 6,350 6,500 6,500 -2,31
SAMI 108,900 105,000 104,000 109,000 104,600 4,11
SEMI 4,400 4,530 4,310 4,560 4,530 -2,87
STD 83,900 83,000 83,000 83,950 83,000 1,08
SUPV 48,000 48,000 48,000 48,100 48,100 -0,21
TECO2 71,950 70,100 70,100 72,500 72,600 -0,90
TEF 155,000 152,000 152,000 157,000 155,000 0,00
TGLT 14,500 15,050 14,500 15,100 14,850 -2,36
TGNO4 19,000 18,700 18,300 19,200 18,700 1,60
TGSU2 36,500 38,150 36,500 38,500 37,300 -2,14
TRAN 21,400 22,600 21,250 22,700 22,100 -3,17
TS 257,700 267,900 257,000 267,900 267,000 -3,48
YPFD 331,000 342,500 329,500 344,500 342,000 -3,22
Total Operado: 354.762.311,00
Cantidad de Operaciones: 10.489

Los precios de esta página son propiedad de la Bolsa de Comercio de Buenos Aires.
Está terminantemente prohibido su reproducción por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos.


Búsqueda

Suscríbase a nuestro newsletter
Piano Bursatil S.A. es Agente de Liquidación y Compensación y Agente de Negociación Integral registrado bajo el número de matrícula 58 de la CNV.-


Piano Bursatil S.A. | San Martin 345 2ª piso (C1004AAG) - Ciudad Autónoma de Buenos Aires, Argentina
Tel.: 4322-1511 / 5382 / 7692 | Fax: 4325 - 6776 |    www.pianobursatil.com.ar

Posicionamiento en Buscadores - eMarketingPro | Diseño de Sitios Web - NetOne