| COTIZACIONES |
 |
|
Imprimir listado  |
| Indices |
| |
Último |
Variación |
Cierre |
Apertura |
Mínimo |
Máximo |
| Merval |
2.806,64 |
-0,13% |
2.810,57 |
2.808,26 |
2.777,44 |
2.809,52 |
| Burcap |
9.701,53 |
-0,36% |
9.736,66 |
9.733,43 |
9.597,61 |
9.733,43 |
| Indice General
de la Bolsa |
159.775,87 |
-0,24% |
160.161,06 |
160.123,26 |
158.372,21 |
160.123,26 |
| Merval Argentino |
2.190,06 |
-0,31% |
2.196,93 |
2.194,73 |
2.172,13 |
2.198,96 |
| Merval 25 |
2.875,60 |
-0,16% |
2.880,31 |
2.878,06 |
2.847,58 |
2.878,35 |
 |
| Código |
Último |
Apert. |
Mín. |
Máx. |
Cierre |
Var. % |
| AGRO |
3,670 |
3,740 |
3,660 |
3,740 |
3,740 |
-1,87 |
| ALUA |
2,960 |
3,000 |
2,950 |
3,000 |
3,030 |
-2,31 |
| APBR |
73,100 |
71,750 |
71,500 |
73,100 |
72,000 |
1,53 |
| AUSO |
1,000 |
1,000 |
1,000 |
1,000 |
0,980 |
2,04 |
| BHIP |
1,610 |
1,650 |
1,600 |
1,650 |
1,660 |
-3,01 |
| BMA |
11,300 |
11,400 |
11,250 |
11,400 |
11,450 |
-1,31 |
| BPAT |
3,700 |
3,700 |
3,700 |
3,750 |
3,750 |
-1,33 |
| BRIO |
6,900 |
6,900 |
6,900 |
6,900 |
6,860 |
0,58 |
| CADO |
5,340 |
5,350 |
5,340 |
5,350 |
5,400 |
-1,11 |
| CAPU |
5,000 |
5,000 |
5,000 |
5,000 |
4,900 |
2,04 |
| CAPX |
4,400 |
4,100 |
4,100 |
4,400 |
4,200 |
4,76 |
| CARC |
0,920 |
0,920 |
0,920 |
0,920 |
0,920 |
0,00 |
| CECO2 |
2,930 |
2,950 |
2,930 |
2,950 |
2,930 |
0,00 |
| CELU |
4,260 |
4,250 |
4,250 |
4,260 |
4,320 |
-1,39 |
| CEPU2 |
19,500 |
19,100 |
19,100 |
19,500 |
19,100 |
2,09 |
| COLO |
7,350 |
7,500 |
7,350 |
7,500 |
7,350 |
0,00 |
| COME |
0,650 |
0,648 |
0,640 |
0,650 |
0,645 |
0,78 |
| CRES |
6,250 |
6,150 |
6,150 |
6,250 |
6,150 |
1,63 |
| EDN |
1,460 |
1,450 |
1,430 |
1,500 |
1,460 |
0,00 |
| ERAR |
26,700 |
25,550 |
25,350 |
27,000 |
25,400 |
5,12 |
| FRAN |
9,740 |
9,750 |
9,650 |
9,780 |
9,800 |
-0,61 |
| GALI |
9,300 |
9,300 |
9,300 |
9,300 |
9,300 |
0,00 |
| GAMI |
25,900 |
25,900 |
25,900 |
25,900 |
25,900 |
0,00 |
| GCLA |
10,000 |
10,000 |
10,000 |
10,000 |
10,700 |
-6,54 |
| GGAL |
3,590 |
3,610 |
3,540 |
3,610 |
3,590 |
0,00 |
| GRIM |
0,000 |
0,000 |
0,000 |
0,000 |
3,800 |
|
| INTR |
3,740 |
3,740 |
3,740 |
3,740 |
3,400 |
10,00 |
| INVJ |
1,670 |
1,630 |
1,630 |
1,670 |
1,680 |
-0,60 |
| IRSA |
4,880 |
4,750 |
4,750 |
4,900 |
4,750 |
2,74 |
| LEDE |
6,800 |
6,700 |
6,700 |
6,800 |
6,850 |
-0,73 |
| LONG |
2,000 |
2,000 |
2,000 |
2,000 |
2,100 |
-4,76 |
| METR |
0,885 |
0,880 |
0,880 |
0,885 |
0,900 |
-1,67 |
| MIRG |
70,000 |
70,000 |
70,000 |
70,000 |
71,500 |
-2,10 |
| MOLI |
27,550 |
27,300 |
27,300 |
27,900 |
27,350 |
0,73 |
| MORI |
5,650 |
5,700 |
5,650 |
5,700 |
5,650 |
0,00 |
| PAMP |
2,020 |
2,020 |
2,000 |
2,040 |
2,030 |
-0,49 |
| PATY |
11,100 |
11,500 |
11,100 |
11,500 |
11,800 |
-5,93 |
| PESA |
7,230 |
7,300 |
7,150 |
7,300 |
7,350 |
-1,63 |
| POLL |
0,000 |
0,000 |
0,000 |
0,000 |
0,190 |
|
| PSUR |
1,010 |
1,000 |
1,000 |
1,010 |
1,030 |
-1,94 |
| REP |
128,000 |
128,000 |
128,000 |
128,000 |
128,000 |
0,00 |
| ROSE |
1,270 |
1,280 |
1,270 |
1,280 |
1,270 |
0,00 |
| SAMI |
22,500 |
22,050 |
22,050 |
22,750 |
23,200 |
-3,02 |
| SEMI |
2,000 |
1,900 |
1,800 |
2,000 |
1,900 |
5,26 |
| STD |
39,500 |
38,800 |
38,800 |
39,500 |
38,750 |
1,94 |
| STHE |
1,570 |
1,600 |
1,550 |
1,610 |
1,650 |
-4,85 |
| TECO2 |
19,800 |
20,000 |
19,700 |
20,000 |
20,200 |
-1,98 |
| TEF |
82,000 |
82,000 |
82,000 |
82,000 |
82,500 |
-0,61 |
| TGNO4 |
0,910 |
0,900 |
0,900 |
0,910 |
0,920 |
-1,09 |
| TGSU2 |
2,750 |
2,800 |
2,750 |
2,800 |
2,770 |
-0,72 |
| TRAN |
1,160 |
1,150 |
1,150 |
1,160 |
1,180 |
-1,69 |
| TS |
90,000 |
88,000 |
87,550 |
90,000 |
90,100 |
-0,11 |
| YPFD |
154,000 |
154,000 |
151,000 |
156,650 |
153,000 |
0,65 |
|
Total Operado: 29.703.382,00
Cantidad de Operaciones: 2.096 |
Los precios
de esta página son propiedad de la Bolsa de Comercio
de Buenos Aires.
Está terminantemente prohibido su reproducción
por cualquier medio.
Las cotizaciones tienen una demora de al menos 20 minutos. |
|
|
